TENA [old] TENA
Xếp hạng #?
16:47:14 14/06/2021
TENA [old] (TENA)
Không theo dõi
Lịch sử giá TENA [old] (TENA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $4.50 | $5.51 | $4.06 | $5.49 | $8,234.54 | $16,340,171 |
| 2021-05-02 | $5.49 | $5.66 | $4.98 | $5.66 | $15,384.01 | $16,842,196 |
| 2021-05-03 | $5.66 | $5.90 | $5.66 | $5.72 | $0 | $17,003,165 |
| 2021-05-04 | $5.72 | $5.72 | $5.32 | $5.33 | $0 | $15,848,344 |
| 2021-05-05 | $5.33 | $5.79 | $5.30 | $5.74 | $0 | $17,086,867 |
| 2021-05-06 | $5.74 | $5.84 | $5.54 | $5.64 | $0 | $16,763,898 |
| 2021-05-07 | $5.64 | $5.86 | $5.53 | $5.73 | $0 | $17,057,571 |
| 2021-05-08 | $5.74 | $5.95 | $5.70 | $5.88 | $0 | $17,480,324 |
| 2021-05-09 | $5.88 | $5.92 | $5.65 | $5.82 | $0 | $17,317,314 |
| 2021-05-10 | $5.82 | $5.95 | $5.41 | $5.58 | $0 | $16,605,298 |
| 2021-05-11 | $5.59 | $5.69 | $5.46 | $5.67 | $0 | $16,869,802 |
| 2021-05-12 | $5.67 | $5.79 | $4.99 | $4.99 | $0 | $14,847,834 |
| 2021-05-13 | $4.92 | $5.13 | $4.70 | $4.97 | $0 | $14,792,153 |
| 2021-05-14 | $4.97 | $5.14 | $4.89 | $4.99 | $0 | $14,835,107 |
| 2021-05-15 | $4.99 | $5.06 | $4.67 | $4.68 | $0 | $13,918,264 |
| 2021-05-16 | $4.68 | $4.97 | $4.40 | $4.65 | $0 | $13,825,372 |
| 2021-05-17 | $4.65 | $4.66 | $4.22 | $4.34 | $0 | $12,900,750 |
| 2021-05-18 | $4.35 | $4.58 | $4.24 | $4.30 | $0 | $12,788,738 |
| 2021-05-19 | $4.29 | $4.35 | $3.07 | $3.72 | $0 | $11,052,142 |
| 2021-05-20 | $3.70 | $4.25 | $3.51 | $4.06 | $0 | $12,086,641 |
| 2021-05-21 | $4.08 | $4.22 | $3.36 | $3.73 | $0 | $11,093,775 |
| 2021-05-22 | $3.73 | $3.88 | $3.54 | $3.75 | $0 | $11,158,897 |
| 2021-05-23 | $3.75 | $3.83 | $3.12 | $3.48 | $0 | $10,358,635 |
| 2021-05-24 | $3.48 | $3.98 | $3.46 | $3.87 | $0 | $11,497,679 |
| 2021-05-25 | $3.87 | $3.98 | $3.66 | $3.83 | $0 | $11,395,661 |
| 2021-05-26 | $3.84 | $4.08 | $3.79 | $3.93 | $0 | $11,695,949 |
| 2021-05-27 | $3.93 | $4.04 | $3.72 | $3.84 | $0 | $11,432,119 |
| 2021-05-28 | $3.84 | $3.89 | $3.48 | $3.57 | $0 | $10,608,649 |
| 2021-05-29 | $3.57 | $3.72 | $3.37 | $3.46 | $0 | $10,286,986 |
| 2021-05-30 | $3.46 | $3.64 | $3.35 | $3.57 | $0 | $10,607,255 |
| 2021-05-31 | $3.57 | $3.75 | $3.42 | $3.73 | $0 | $11,099,475 |