TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-10 | $0.0003649 | $0.0004629 | $0.0003649 | $0.0004622 | $2.12 | $2,249.92 |
| 2015-08-11 | $0.0004620 | $0.0006652 | $0.0004617 | $0.0006652 | $0.6651 | $3,237.95 |
| 2015-08-12 | $0.0006657 | $0.0006721 | $0.0006295 | $0.0006349 | $3.39 | $3,090.73 |
| 2015-08-13 | $0.0006344 | $0.0006346 | $0.00009107 | $0.0001855 | $230.84 | $903.26 |
| 2015-08-14 | $0.0001856 | $0.0003037 | $0.0001836 | $0.0002392 | $137.90 | $1,164.24 |
| 2015-08-15 | $0.0002390 | $0.0003948 | $0.0002361 | $0.0003891 | $6.05 | $1,894.37 |
| 2015-08-16 | $0.0003896 | $0.0004688 | $0.0001161 | $0.0001162 | $2,740.55 | $565.79 |
| 2015-08-17 | $0.0001162 | $0.0001693 | $0.00005914 | $0.0001576 | $39.46 | $767.12 |
| 2015-08-18 | $0.0001575 | $0.0001577 | $0.00008901 | $0.0001055 | $32.11 | $513.86 |
| 2015-08-19 | $0.0001128 | $0.0001373 | $0.00008171 | $0.0001341 | $142.89 | $652.79 |
| 2015-08-20 | $0.0001342 | $0.0002706 | $0.0001110 | $0.0002706 | $235.24 | $1,317.40 |
| 2015-08-21 | $0.0002706 | $0.0003967 | $0.0002099 | $0.0002140 | $116.51 | $1,041.81 |
| 2015-08-22 | $0.0002140 | $0.0003620 | $0.0002043 | $0.0003593 | $37.53 | $1,749.62 |
| 2015-08-23 | $0.0003593 | $0.0003599 | $0.0001636 | $0.0002692 | $19.04 | $1,311.01 |
| 2015-08-24 | $0.0002692 | $0.0002692 | $0.00007786 | $0.00007788 | $31.49 | $379.24 |
| 2015-08-25 | $0.00007773 | $0.0001992 | $0.00007384 | $0.0001950 | $0.1950 | $949.62 |
| 2015-08-26 | $0.0001954 | $0.0002034 | $0.0001938 | $0.0002014 | $0.2014 | $980.55 |
| 2015-08-27 | $0.0001013 | $0.0001430 | $0.00009395 | $0.00009440 | $0.7827 | $459.70 |
| 2015-08-28 | $0.00009437 | $0.0001011 | $0.00009279 | $0.00009950 | $1.70 | $484.52 |
| 2015-08-29 | $0.00009957 | $0.0001003 | $0.00009093 | $0.00009191 | $1.01 | $447.57 |
| 2015-08-30 | $0.00009196 | $0.00009283 | $0.00008664 | $0.00008721 | $1.49 | $424.67 |
| 2015-08-31 | $0.00008734 | $0.0003011 | $0.00008654 | $0.0002984 | $43.29 | $1,453.10 |