TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.00005601 | $0.00005601 | $0.00005512 | $0.00005512 | $0.2756 | $268.64 |
| 2016-03-03 | $0.00005511 | $0.00005530 | $0.00005452 | $0.00005457 | $0.2729 | $265.98 |
| 2016-03-12 | $0.00002908 | $0.00002911 | $0.00002871 | $0.00002883 | $0.1556 | $140.49 |
| 2016-03-13 | $0.00002881 | $0.00002901 | $0.00002881 | $0.00002899 | $0.1565 | $141.28 |
| 2016-03-19 | $0.0001556 | $0.0001920 | $0.0001549 | $0.0001847 | $35.37 | $900.36 |
| 2016-03-20 | $0.0001847 | $0.0001857 | $0.0001648 | $0.0001655 | $0.04578 | $806.63 |
| 2016-03-21 | $0.0001655 | $0.0001655 | $0.0001642 | $0.0001645 | $0.04551 | $801.89 |
| 2016-03-23 | $0.0001587 | $0.0001593 | $0.0001586 | $0.0001588 | $0.05560 | $774.18 |
| 2016-03-24 | $0.0001589 | $0.0001591 | $0.0001579 | $0.0001587 | $0.05554 | $773.38 |
| 2016-03-25 | $0.0001626 | $0.0001671 | $0.0001625 | $0.0001669 | $1.00 | $813.39 |
| 2016-03-26 | $0.0001669 | $0.0003002 | $0.0001666 | $0.0001672 | $0.2591 | $814.77 |
| 2016-03-27 | $0.0001673 | $0.0003044 | $0.0001671 | $0.0003030 | $0.7510 | $1,476.97 |
| 2016-03-28 | $0.0003028 | $0.0003031 | $0.0003005 | $0.0003011 | $0.2301 | $1,467.58 |
| 2016-03-29 | $0.0003013 | $0.0003026 | $0.0003001 | $0.0003001 | $0.1801 | $1,462.77 |