TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-10 | $0.0002938 | $0.0002955 | $0.0001981 | $0.0001981 | $0.2559 | $965.68 |
| 2016-04-11 | $0.0001983 | $0.0001987 | $0.0001977 | $0.0001985 | $0.08515 | $967.37 |
| 2016-04-16 | $0.0002970 | $0.0002973 | $0.0002967 | $0.0002970 | $0.05940 | $1,447.48 |
| 2016-04-17 | $0.0002971 | $0.0002976 | $0.0002951 | $0.0002956 | $0.05911 | $1,440.50 |
| 2016-04-18 | $0.0002014 | $0.0002014 | $0.0002007 | $0.0002014 | $0.07910 | $981.62 |
| 2016-04-19 | $0.0002014 | $0.001822 | $0.0002014 | $0.0006577 | $188.28 | $3,205.45 |
| 2016-04-20 | $0.001176 | $0.001831 | $0.0002250 | $0.0006974 | $249.47 | $3,398.82 |
| 2016-04-21 | $0.0006974 | $0.0007018 | $0.0002200 | $0.0002202 | $13.91 | $1,073.02 |
| 2016-04-22 | $0.0002202 | $0.0004453 | $0.0001916 | $0.0001916 | $57.55 | $934.01 |
| 2016-04-23 | $0.0001917 | $0.0003242 | $0.0001916 | $0.0003241 | $2.26 | $1,579.64 |
| 2016-04-24 | $0.0003242 | $0.0003276 | $0.0002110 | $0.0002156 | $0.4991 | $1,050.66 |
| 2016-04-25 | $0.0002155 | $0.0002159 | $0.00007397 | $0.00007397 | $17.47 | $360.51 |
| 2016-04-26 | $0.00007383 | $0.00007487 | $0.00007383 | $0.00007466 | $1.40 | $363.91 |
| 2016-04-29 | $0.00008957 | $0.00009108 | $0.00008920 | $0.00009105 | $0.09104 | $443.74 |
| 2016-04-30 | $0.00009102 | $0.00009112 | $0.00009091 | $0.00009096 | $0.09096 | $443.34 |