TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.007222 | $0.007555 | $0.003432 | $0.007555 | $4,697.20 | $0 |
| 2017-03-02 | $0.007569 | $0.007628 | $0.005434 | $0.006380 | $354.02 | $0 |
| 2017-03-03 | $0.006379 | $0.007146 | $0.005228 | $0.005865 | $5,751.91 | $0 |
| 2017-03-04 | $0.005876 | $0.006397 | $0.005487 | $0.005899 | $321.88 | $0 |
| 2017-03-05 | $0.005895 | $0.007872 | $0.005644 | $0.005715 | $7,445.84 | $0 |
| 2017-03-06 | $0.005716 | $0.005775 | $0.005159 | $0.005371 | $211.93 | $0 |
| 2017-03-07 | $0.005373 | $0.005725 | $0.005006 | $0.005017 | $245.10 | $0 |
| 2017-03-08 | $0.005015 | $0.005422 | $0.004592 | $0.004600 | $492.67 | $0 |
| 2017-03-09 | $0.004601 | $0.004725 | $0.004496 | $0.004576 | $49.16 | $0 |
| 2017-03-10 | $0.004579 | $0.005179 | $0.004147 | $0.004299 | $605.30 | $0 |
| 2017-03-11 | $0.004298 | $0.004371 | $0.003610 | $0.003645 | $164.14 | $0 |
| 2017-03-12 | $0.003648 | $0.004985 | $0.003639 | $0.004275 | $1,187.55 | $0 |
| 2017-03-13 | $0.004276 | $0.004511 | $0.003698 | $0.003770 | $853.65 | $0 |
| 2017-03-14 | $0.003770 | $0.004032 | $0.003687 | $0.003732 | $943.77 | $0 |
| 2017-03-15 | $0.003733 | $0.003933 | $0.003732 | $0.003761 | $1,122.91 | $0 |
| 2017-03-16 | $0.003766 | $0.003787 | $0.003538 | $0.003706 | $338.99 | $0 |
| 2017-03-17 | $0.003682 | $0.003682 | $0.003235 | $0.003301 | $647.52 | $0 |
| 2017-03-18 | $0.003299 | $0.003397 | $0.002568 | $0.003048 | $2,083.92 | $0 |
| 2017-03-19 | $0.003057 | $0.003157 | $0.002569 | $0.003038 | $1,087.88 | $0 |
| 2017-03-20 | $0.003039 | $0.003104 | $0.002632 | $0.002868 | $542.47 | $0 |
| 2017-03-21 | $0.002871 | $0.004118 | $0.002316 | $0.004101 | $2,289.52 | $0 |
| 2017-03-22 | $0.004102 | $0.004102 | $0.003205 | $0.003829 | $1,497.73 | $0 |
| 2017-03-23 | $0.003833 | $0.005259 | $0.002895 | $0.003012 | $2,470.63 | $0 |
| 2017-03-24 | $0.003011 | $0.005794 | $0.002991 | $0.005334 | $5,208.09 | $0 |
| 2017-03-25 | $0.005329 | $0.006073 | $0.004480 | $0.005370 | $17,461.50 | $0 |
| 2017-03-26 | $0.005377 | $0.005414 | $0.004362 | $0.005414 | $3,115.06 | $0 |
| 2017-03-27 | $0.005444 | $0.005779 | $0.004700 | $0.004915 | $1,336.44 | $0 |
| 2017-03-28 | $0.004910 | $0.005887 | $0.004833 | $0.004880 | $3,115.20 | $0 |
| 2017-03-29 | $0.004875 | $0.005144 | $0.004275 | $0.004680 | $5,278.46 | $0 |
| 2017-03-30 | $0.004690 | $0.006004 | $0.004561 | $0.004670 | $1,048.14 | $0 |
| 2017-03-31 | $0.004671 | $0.005984 | $0.004369 | $0.005295 | $1,956.89 | $0 |