TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.005294 | $0.006019 | $0.004410 | $0.005197 | $702.80 | $0 |
| 2017-04-02 | $0.005198 | $0.005427 | $0.005184 | $0.005401 | $19.71 | $0 |
| 2017-04-03 | $0.005404 | $0.005693 | $0.003233 | $0.003237 | $1,469.99 | $0 |
| 2017-04-04 | $0.003242 | $0.005470 | $0.0003502 | $0.003150 | $1,861.27 | $0 |
| 2017-04-05 | $0.003153 | $0.005256 | $0.001492 | $0.004792 | $864.83 | $0 |
| 2017-04-06 | $0.004796 | $0.005193 | $0.004577 | $0.005168 | $4.51 | $0 |
| 2017-04-07 | $0.005152 | $0.006198 | $0.002757 | $0.004684 | $5,266.76 | $0 |
| 2017-04-08 | $0.004667 | $0.005676 | $0.002796 | $0.004104 | $5,210.05 | $0 |
| 2017-04-09 | $0.004106 | $0.004795 | $0.002470 | $0.004395 | $3,170.62 | $0 |
| 2017-04-10 | $0.003158 | $0.004383 | $0.002531 | $0.003561 | $3,040.35 | $0 |
| 2017-04-11 | $0.003562 | $0.003822 | $0.002533 | $0.003181 | $1,743.18 | $0 |
| 2017-04-12 | $0.003181 | $0.003559 | $0.003160 | $0.003529 | $38.10 | $0 |
| 2017-04-13 | $0.003531 | $0.003738 | $0.002369 | $0.002689 | $2,340.86 | $0 |
| 2017-04-14 | $0.002692 | $0.003501 | $0.002397 | $0.003351 | $4,183.57 | $0 |
| 2017-04-15 | $0.003350 | $0.003506 | $0.002579 | $0.002580 | $529.11 | $0 |
| 2017-04-16 | $0.002580 | $0.003562 | $0.002580 | $0.003549 | $183.90 | $0 |
| 2017-04-17 | $0.003550 | $0.003557 | $0.002655 | $0.002794 | $186.72 | $0 |
| 2017-04-18 | $0.002793 | $0.003584 | $0.001950 | $0.001951 | $1,113.65 | $0 |
| 2017-04-19 | $0.001952 | $0.003556 | $0.001459 | $0.003074 | $1,311.40 | $0 |
| 2017-04-20 | $0.003076 | $0.003079 | $0.001865 | $0.002864 | $622.73 | $0 |
| 2017-04-21 | $0.002865 | $0.003697 | $0.001279 | $0.003336 | $2,423.98 | $0 |
| 2017-04-22 | $0.003338 | $0.003349 | $0.001764 | $0.002919 | $96.44 | $0 |
| 2017-04-23 | $0.002920 | $0.003164 | $0.002699 | $0.003139 | $158.52 | $0 |
| 2017-04-24 | $0.003145 | $0.003537 | $0.001283 | $0.003025 | $1,319.57 | $0 |
| 2017-04-25 | $0.003026 | $0.003232 | $0.001314 | $0.001658 | $2,169.95 | $0 |
| 2017-04-26 | $0.001658 | $0.002889 | $0.001474 | $0.002613 | $2,004.85 | $0 |
| 2017-04-27 | $0.002615 | $0.003075 | $0.001462 | $0.001463 | $1,797.82 | $0 |
| 2017-04-28 | $0.001463 | $0.002769 | $0.001323 | $0.002054 | $4,401.79 | $0 |
| 2017-04-29 | $0.002056 | $0.002707 | $0.002056 | $0.002644 | $590.69 | $0 |
| 2017-04-30 | $0.002644 | $0.003323 | $0.001486 | $0.002305 | $2,995.78 | $0 |