TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002306 | $0.003320 | $0.001635 | $0.002616 | $5,440.29 | $0 |
| 2017-05-02 | $0.002615 | $0.002615 | $0.001872 | $0.002063 | $5,201.82 | $0 |
| 2017-05-03 | $0.002064 | $0.002174 | $0.001956 | $0.001997 | $251.99 | $0 |
| 2017-05-04 | $0.001998 | $0.002172 | $0.001544 | $0.002076 | $1,136.38 | $0 |
| 2017-05-05 | $0.002080 | $0.002458 | $0.0008673 | $0.001540 | $3,494.84 | $0 |
| 2017-05-06 | $0.002335 | $0.004041 | $0.001286 | $0.001310 | $8,946.32 | $0 |
| 2017-05-07 | $0.001311 | $0.001315 | $0.001302 | $0.001304 | $8,903.36 | $0 |
| 2017-05-08 | $0.001547 | $0.001861 | $0.001547 | $0.001861 | $1,391.73 | $0 |
| 2017-05-09 | $0.001862 | $0.002729 | $0.001150 | $0.001229 | $11,823.80 | $0 |
| 2017-05-10 | $0.001230 | $0.001979 | $0.001195 | $0.001512 | $11,153.80 | $0 |
| 2017-05-11 | $0.001515 | $0.002248 | $0.001290 | $0.001643 | $12,309.20 | $0 |
| 2017-05-12 | $0.001644 | $0.001965 | $0.001359 | $0.001359 | $10,088.60 | $0 |
| 2017-05-13 | $0.001356 | $0.001469 | $0.0008471 | $0.0008513 | $5,796.48 | $0 |
| 2017-05-14 | $0.001174 | $0.001188 | $0.0002512 | $0.0006085 | $4,163.73 | $0 |
| 2017-05-15 | $0.0006089 | $0.0007803 | $0.0002056 | $0.0007616 | $12,153.90 | $0 |
| 2017-05-16 | $0.0003629 | $0.0004825 | $0.0002758 | $0.0002783 | $7,860.12 | $0 |
| 2017-05-17 | $0.0002782 | $0.0004351 | $0.0002711 | $0.0002720 | $7,574.74 | $0 |
| 2017-05-18 | $0.0002718 | $0.0003994 | $0.0002560 | $0.0003392 | $16,949.40 | $0 |
| 2017-05-19 | $0.0003394 | $0.0003450 | $0.0001540 | $0.0002750 | $4,295.14 | $0 |
| 2017-05-20 | $0.0002747 | $0.0002748 | $0.0002358 | $0.0002456 | $1,025.50 | $0 |
| 2017-05-21 | $0.0002864 | $0.0003259 | $0.0002269 | $0.0003252 | $1,841.13 | $0 |
| 2017-05-22 | $0.0003263 | $0.0003263 | $0.0002023 | $0.0002111 | $3,804.44 | $0 |
| 2017-05-23 | $0.0002108 | $0.0002945 | $0.0002108 | $0.0002937 | $1,302.57 | $0 |
| 2017-05-24 | $0.0002940 | $0.0002975 | $0.0002089 | $0.0002684 | $4,108.46 | $0 |
| 2017-05-25 | $0.0002679 | $0.0002997 | $0.00008273 | $0.0001614 | $3,769.46 | $0 |
| 2017-05-26 | $0.0001602 | $0.0002729 | $0.0001602 | $0.0002007 | $1,097.62 | $0 |
| 2017-05-27 | $0.0002013 | $0.0002609 | $0.0001596 | $0.0001831 | $2,253.84 | $0 |
| 2017-05-28 | $0.0001842 | $0.0002414 | $0.0001842 | $0.0002393 | $178.61 | $0 |
| 2017-05-29 | $0.0002388 | $0.0002461 | $0.0001563 | $0.0001820 | $2,641.20 | $0 |
| 2017-05-30 | $0.0001822 | $0.0002981 | $0.0001778 | $0.0002182 | $2,151.48 | $0 |
| 2017-05-31 | $0.0002190 | $0.0002450 | $0.0001785 | $0.0002056 | $2,804.59 | $0 |