TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002058 | $0.0002602 | $0.0001654 | $0.0002159 | $3,649.88 | $0 |
| 2017-06-02 | $0.0002160 | $0.0002724 | $0.0001926 | $0.0002724 | $3,913.75 | $0 |
| 2017-06-03 | $0.0002722 | $0.0002726 | $0.0001702 | $0.0002033 | $8,975.78 | $0 |
| 2017-06-04 | $0.0002027 | $0.0002523 | $0.0001751 | $0.0002265 | $6,191.11 | $0 |
| 2017-06-05 | $0.0002265 | $0.0002313 | $0.0001784 | $0.0002149 | $4,600.91 | $0 |
| 2017-06-06 | $0.0002156 | $0.0002340 | $0.0002156 | $0.0002213 | $4,738.25 | $0 |
| 2017-06-07 | $0.0002143 | $0.0002166 | $0.0002104 | $0.0002142 | $3,012.70 | $0 |
| 2017-06-08 | $0.0002153 | $0.0002485 | $0.00008111 | $0.0001964 | $5,669.88 | $0 |
| 2017-06-09 | $0.0001961 | $0.0002267 | $0.0001682 | $0.0002245 | $2,728.56 | $0 |
| 2017-06-10 | $0.0002248 | $0.0007878 | $0.0002248 | $0.0006654 | $42,598.30 | $0 |
| 2017-06-11 | $0.0006650 | $0.0006843 | $0.0006579 | $0.0006796 | $43,507.70 | $0 |
| 2017-06-12 | $0.0003836 | $0.0004280 | $0.0003836 | $0.0004240 | $13,692.50 | $0 |
| 2017-06-13 | $0.0004226 | $0.0004548 | $0.0003504 | $0.0004064 | $16,167.00 | $0 |
| 2017-06-14 | $0.0004062 | $0.0004150 | $0.0002820 | $0.0003195 | $1,817.58 | $0 |
| 2017-06-15 | $0.0003195 | $0.0003865 | $0.0002675 | $0.0003865 | $1,995.65 | $0 |
| 2017-06-16 | $0.0003862 | $0.0004247 | $0.0003708 | $0.0003997 | $1,067.26 | $0 |
| 2017-06-17 | $0.0003997 | $0.0004996 | $0.0003997 | $0.0004996 | $3,469.47 | $0 |
| 2017-06-18 | $0.0004996 | $0.0004996 | $0.0002998 | $0.0002998 | $17,077.50 | $0 |
| 2017-06-19 | $0.0002998 | $0.0003747 | $0.0002998 | $0.0003747 | $944.15 | $0 |
| 2017-06-20 | $0.0003747 | $0.0003747 | $0.0002498 | $0.0003247 | $6,147.31 | $0 |
| 2017-06-21 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $2,162.98 | $0 |
| 2017-06-22 | $0.0003247 | $0.0003497 | $0.0002998 | $0.0003497 | $2,235.18 | $0 |
| 2017-06-23 | $0.0003497 | $0.0004064 | $0.0003497 | $0.0004036 | $4,531.38 | $0 |
| 2017-06-24 | $0.0004036 | $0.0004789 | $0.0003521 | $0.0004114 | $3,873.92 | $0 |
| 2017-06-25 | $0.0004105 | $0.0004580 | $0.0003893 | $0.0004283 | $2,495.05 | $0 |
| 2017-06-26 | $0.0004281 | $0.0004338 | $0.0003042 | $0.0003570 | $2,153.16 | $0 |
| 2017-06-27 | $0.0003654 | $0.0003798 | $0.0002878 | $0.0003798 | $2,511.33 | $0 |
| 2017-06-28 | $0.0003823 | $0.0003828 | $0.0003681 | $0.0003824 | $2,528.39 | $0 |