TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.0003350 | $0.0003887 | $0.0003311 | $0.0003887 | $4,208.71 | $0 |
| 2017-07-05 | $0.0003885 | $0.0004133 | $0.0003534 | $0.0003638 | $2,869.82 | $0 |
| 2017-07-06 | $0.0003640 | $0.0003903 | $0.0003597 | $0.0003635 | $3,901.69 | $0 |
| 2017-07-07 | $0.0003638 | $0.0004165 | $0.0003066 | $0.0003499 | $16,762.70 | $0 |
| 2017-07-08 | $0.0003502 | $0.0003773 | $0.0002980 | $0.0003311 | $24,560.20 | $0 |
| 2017-07-09 | $0.0003314 | $0.0003327 | $0.0003250 | $0.0003250 | $565.32 | $0 |
| 2017-07-10 | $0.0003257 | $0.0003274 | $0.0002854 | $0.0003049 | $2,216.68 | $0 |
| 2017-07-11 | $0.0003042 | $0.0003080 | $0.0002800 | $0.0003018 | $4,314.24 | $0 |
| 2017-07-12 | $0.0003013 | $0.0003126 | $0.0002522 | $0.0003100 | $3,541.83 | $0 |
| 2017-07-13 | $0.0003102 | $0.0003142 | $0.0002553 | $0.0002577 | $206.96 | $0 |
| 2017-07-14 | $0.0002575 | $0.0003044 | $0.0002421 | $0.0002667 | $8,326.66 | $0 |
| 2017-07-15 | $0.0002662 | $0.002290 | $0.0002204 | $0.0005973 | $372,986 | $0 |
| 2017-07-16 | $0.0005955 | $0.001127 | $0.0005366 | $0.0006545 | $115,613 | $0 |
| 2017-07-17 | $0.0006538 | $0.0009994 | $0.0005774 | $0.0009977 | $281,417 | $0 |
| 2017-07-18 | $0.001000 | $0.001291 | $0.0009747 | $0.001127 | $57,953.00 | $0 |
| 2017-07-19 | $0.001128 | $0.001240 | $0.001092 | $0.001176 | $51,118.20 | $0 |
| 2017-07-20 | $0.001173 | $0.001566 | $0.001171 | $0.001518 | $9,871.04 | $0 |
| 2017-07-21 | $0.001529 | $0.001567 | $0.001181 | $0.001441 | $56,232.20 | $0 |
| 2017-07-22 | $0.001440 | $0.001545 | $0.001372 | $0.001444 | $6,460.64 | $0 |
| 2017-07-23 | $0.001444 | $0.001553 | $0.001338 | $0.001377 | $3,871.70 | $0 |
| 2017-07-24 | $0.001375 | $0.001523 | $0.001328 | $0.001517 | $8,669.72 | $0 |
| 2017-07-25 | $0.001517 | $0.001527 | $0.001274 | $0.001356 | $4,567.66 | $0 |
| 2017-07-26 | $0.001357 | $0.001381 | $0.0009928 | $0.001208 | $6,447.73 | $0 |
| 2017-07-27 | $0.001212 | $0.001312 | $0.001201 | $0.001300 | $5,950.84 | $0 |
| 2017-07-28 | $0.001304 | $0.001409 | $0.001259 | $0.001396 | $405.96 | $0 |
| 2017-07-29 | $0.001391 | $0.001394 | $0.001255 | $0.001359 | $1,306.67 | $0 |
| 2017-07-30 | $0.001359 | $0.001362 | $0.001197 | $0.001314 | $332.00 | $0 |
| 2017-07-31 | $0.001315 | $0.001409 | $0.001137 | $0.001144 | $8,286.23 | $0 |