TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001145 | $0.001425 | $0.001067 | $0.001228 | $478.23 | $0 |
| 2017-08-02 | $0.001228 | $0.001239 | $0.0009832 | $0.0009987 | $1,408.35 | $0 |
| 2017-08-03 | $0.001000 | $0.001120 | $0.0009570 | $0.001115 | $826.71 | $0 |
| 2017-08-04 | $0.001115 | $0.001120 | $0.0007354 | $0.001028 | $563.28 | $0 |
| 2017-08-05 | $0.001028 | $0.001087 | $0.0006985 | $0.0007159 | $1,031.83 | $0 |
| 2017-08-06 | $0.0007161 | $0.0008859 | $0.0006631 | $0.0007100 | $75.69 | $0 |
| 2017-08-07 | $0.0007084 | $0.001013 | $0.0007023 | $0.0009826 | $1,872.86 | $0 |
| 2017-08-08 | $0.0009836 | $0.001037 | $0.0008375 | $0.001026 | $5,152.67 | $0 |
| 2017-08-09 | $0.001026 | $0.001028 | $0.0006495 | $0.0008022 | $617.30 | $0 |
| 2017-08-10 | $0.0008023 | $0.0008608 | $0.0005751 | $0.0008541 | $3,263.79 | $0 |
| 2017-08-11 | $0.0008540 | $0.001877 | $0.0008108 | $0.0009864 | $3,059.38 | $0 |
| 2017-08-12 | $0.0009856 | $0.001069 | $0.0009753 | $0.001037 | $9.84 | $0 |
| 2017-08-13 | $0.001039 | $0.001257 | $0.0008876 | $0.0009337 | $4,085.89 | $0 |
| 2017-08-14 | $0.0009343 | $0.001123 | $0.0009082 | $0.001079 | $1,191.57 | $0 |
| 2017-08-15 | $0.001082 | $0.001102 | $0.0008014 | $0.0009543 | $20.80 | $0 |
| 2017-08-16 | $0.0009554 | $0.001142 | $0.0009133 | $0.001142 | $1,845.15 | $0 |
| 2017-08-17 | $0.001141 | $0.001145 | $0.0008558 | $0.0009444 | $6,616.62 | $0 |
| 2017-08-18 | $0.0009416 | $0.001040 | $0.0007255 | $0.0009047 | $8,834.96 | $0 |
| 2017-08-19 | $0.0009039 | $0.0009624 | $0.0004893 | $0.0008330 | $900.71 | $0 |
| 2017-08-20 | $0.0008291 | $0.0008291 | $0.0005674 | $0.0007330 | $1,038.33 | $0 |
| 2017-08-21 | $0.0007302 | $0.0009371 | $0.0004383 | $0.0007584 | $9,497.14 | $0 |
| 2017-08-22 | $0.0007602 | $0.0007602 | $0.0004694 | $0.0005732 | $1,514.22 | $0 |
| 2017-08-23 | $0.0005720 | $0.0008510 | $0.0005701 | $0.0007454 | $7,100.45 | $0 |
| 2017-08-24 | $0.0007457 | $0.0008429 | $0.0007108 | $0.0008238 | $1,673.93 | $0 |
| 2017-08-25 | $0.0008225 | $0.0008329 | $0.0007738 | $0.0007844 | $1,876.72 | $0 |
| 2017-08-26 | $0.0007859 | $0.0008274 | $0.0006450 | $0.0008258 | $1,580.89 | $0 |
| 2017-08-27 | $0.0008256 | $0.0008363 | $0.0006950 | $0.0006957 | $749.27 | $0 |
| 2017-08-28 | $0.0006949 | $0.0008353 | $0.0006889 | $0.0008325 | $5,352.64 | $0 |
| 2017-08-29 | $0.0008339 | $0.0008822 | $0.0006900 | $0.0006900 | $2,122.20 | $0 |
| 2017-08-30 | $0.0006891 | $0.0006976 | $0.0006739 | $0.0006881 | $2,116.36 | $0 |
| 2017-08-31 | $0.0007001 | $0.0007112 | $0.0004708 | $0.0005685 | $5,595.09 | $0 |