TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0005686 | $0.0009238 | $0.0005234 | $0.0006393 | $7,992.34 | $0 |
| 2017-09-02 | $0.0006401 | $0.0007307 | $0.0004493 | $0.0004608 | $6,474.42 | $0 |
| 2017-09-03 | $0.0004611 | $0.0006101 | $0.0004611 | $0.0005079 | $415.44 | $0 |
| 2017-09-04 | $0.0005081 | $0.0005085 | $0.0003792 | $0.0004284 | $28.00 | $0 |
| 2017-09-05 | $0.0004306 | $0.0004948 | $0.0003668 | $0.0004856 | $615.89 | $0 |
| 2017-09-06 | $0.0004862 | $0.0005295 | $0.0004549 | $0.0005087 | $237.26 | $0 |
| 2017-09-07 | $0.0005077 | $0.0005153 | $0.0004603 | $0.0005096 | $464.50 | $0 |
| 2017-09-08 | $0.0005097 | $0.0005100 | $0.0003244 | $0.0003456 | $483.31 | $0 |
| 2017-09-09 | $0.0003463 | $0.0004402 | $0.0001298 | $0.0003908 | $1,627.67 | $0 |
| 2017-09-10 | $0.0003898 | $0.0004327 | $0.0002865 | $0.0004257 | $967.45 | $0 |
| 2017-09-11 | $0.0004250 | $0.0004335 | $0.0002536 | $0.0003368 | $1,047.62 | $0 |
| 2017-09-12 | $0.0003371 | $0.0003856 | $0.0002912 | $0.0002918 | $313.18 | $0 |
| 2017-09-13 | $0.0002907 | $0.0003544 | $0.0001578 | $0.0003490 | $5,001.52 | $0 |
| 2017-09-14 | $0.0003489 | $0.0004029 | $0.0002649 | $0.0002898 | $9,081.54 | $0 |
| 2017-09-15 | $0.0002920 | $0.0003469 | $0.0002156 | $0.0002603 | $1,914.88 | $0 |
| 2017-09-16 | $0.0002597 | $0.0003341 | $0.0002134 | $0.0002974 | $1,944.21 | $0 |
| 2017-09-17 | $0.0002972 | $0.0003035 | $0.0002572 | $0.0002592 | $81.18 | $0 |
| 2017-09-18 | $0.0002587 | $0.0002644 | $0.0001877 | $0.0002456 | $3,178.09 | $0 |
| 2017-09-19 | $0.0002462 | $0.0002467 | $0.0001579 | $0.0001959 | $1,222.57 | $0 |
| 2017-09-20 | $0.0001957 | $0.0002024 | $0.0001564 | $0.0001949 | $69.82 | $0 |
| 2017-09-21 | $0.0001940 | $0.0001953 | $0.0001076 | $0.0001087 | $3,868.59 | $0 |
| 2017-09-22 | $0.0001086 | $0.0001504 | $0.00007081 | $0.00007235 | $2,162.46 | $0 |
| 2017-09-23 | $0.00007215 | $0.0003003 | $0.00007145 | $0.0001516 | $14,561.70 | $0 |
| 2017-09-24 | $0.0001515 | $0.0001515 | $0.00007306 | $0.0001103 | $12,777.40 | $0 |
| 2017-09-25 | $0.0001102 | $0.0001180 | $0.00007528 | $0.0001180 | $1,526.39 | $0 |
| 2017-09-26 | $0.0001180 | $0.0001189 | $0.00007730 | $0.0001170 | $3,230.34 | $0 |
| 2017-09-27 | $0.0001167 | $0.0001232 | $0.00007843 | $0.00008415 | $2,476.49 | $0 |
| 2017-09-28 | $0.00008415 | $0.0001282 | $0.00004255 | $0.00008394 | $2,450.55 | $0 |
| 2017-09-29 | $0.00004194 | $0.00008475 | $0.00004069 | $0.00008343 | $2,499.11 | $0 |
| 2017-09-30 | $0.00008344 | $0.00008699 | $0.00004319 | $0.00004342 | $4,939.20 | $0 |