TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.0001757 | $0.00004265 | $0.0001319 | $20,489.40 | $0 |
| 2017-10-02 | $0.0001318 | $0.0001769 | $0.00004368 | $0.00008805 | $40,818.90 | $0 |
| 2017-10-03 | $0.00008806 | $0.00008856 | $0.00004269 | $0.00004310 | $917.21 | $0 |
| 2017-10-04 | $0.00004320 | $0.00008505 | $0.00004196 | $0.00004218 | $969.24 | $0 |
| 2017-10-05 | $0.00004221 | $0.00004366 | $0.00004150 | $0.00004324 | $695.32 | $0 |
| 2017-10-06 | $0.00004324 | $0.00004425 | $0.00004315 | $0.00004372 | $1,404.99 | $0 |
| 2017-10-07 | $0.00004374 | $0.00004466 | $0.00004326 | $0.00004456 | $518.59 | $0 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $50.76 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004869 | $0.00004558 | $0.00004837 | $7.50 | $0 |
| 2017-10-10 | $0.00004928 | $0.00004928 | $0.00004729 | $0.00004764 | $12.66 | $0 |
| 2017-10-11 | $0.00004763 | $0.00004875 | $0.00004725 | $0.00004822 | $30.52 | $0 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $33.78 | $0 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005654 | $35.22 | $0 |
| 2017-10-14 | $0.00005656 | $0.00005712 | $0.00005603 | $0.00005626 | $35.04 | $0 |
| 2017-10-15 | $0.00005543 | $0.00005749 | $0.00005455 | $0.00005691 | $58.19 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005761 | $0.00005567 | $0.00005715 | $0.7100 | $0 |
| 2017-10-17 | $0.00005769 | $0.00005769 | $0.00005536 | $0.00005600 | $21.82 | $0 |
| 2017-10-18 | $0.00005601 | $0.00005611 | $0.00005135 | $0.00005584 | $1.33 | $0 |
| 2017-10-19 | $0.00005587 | $0.00005741 | $0.00005536 | $0.00005703 | $6.27 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00006018 | $6.62 | $0 |
| 2017-10-21 | $0.00006005 | $0.00006118 | $0.00005963 | $0.00006099 | $6.71 | $0 |
| 2017-10-23 | $0.00005684 | $0.00005994 | $0.00005684 | $0.00005879 | $17.64 | $0 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005486 | $0.00005516 | $6.07 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005630 | $0.00005382 | $0.00005614 | $0.5614 | $0 |
| 2017-10-28 | $0.00005709 | $0.00005792 | $0.00005673 | $0.00005736 | $0.5736 | $0 |
| 2017-10-29 | $0.00005728 | $0.00005850 | $0.00005713 | $0.00005805 | $0.5805 | $0 |
| 2017-10-30 | $0.00006142 | $0.00006217 | $0.00006036 | $0.00006149 | $180.42 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006176 | $0.00006111 | $0.00006113 | $3.06 | $0 |