TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.00007048 | $0.00007097 | $0.00006851 | $0.00007032 | $10.67 | $0 |
| 2017-11-03 | $0.00007023 | $0.00007466 | $0.00006945 | $0.00007283 | $5.93 | $0 |
| 2017-11-06 | $0.00007246 | $0.00007279 | $0.00006945 | $0.00006970 | $0.6970 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007214 | $0.00006959 | $0.00007052 | $0.7052 | $0 |
| 2017-11-09 | $0.00007213 | $0.00007261 | $0.00007050 | $0.00007108 | $7.41 | $0 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00007129 | $0.00007199 | $7.51 | $0 |
| 2017-11-11 | $0.00006323 | $0.00006518 | $0.00006232 | $0.00006366 | $1.59 | $0 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00005862 | $5.33 | $0 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006461 | $5.88 | $0 |
| 2017-11-22 | $0.00008196 | $0.00008268 | $0.00008104 | $0.00008228 | $8.23 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008048 | $0.00008048 | $8.05 | $0 |
| 2017-11-24 | $0.00008037 | $0.00008339 | $0.00007884 | $0.00008227 | $8.23 | $0 |
| 2017-11-25 | $0.00008210 | $0.00008614 | $0.00008164 | $0.00008607 | $8.61 | $0 |