TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-07 | $0.0001509 | $0.0001731 | $0.0001507 | $0.0001731 | $34.63 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $3.26 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001650 | $0.0001354 | $0.0001498 | $7.49 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001504 | $0.0001324 | $0.0001406 | $7.03 | $0 |
| 2017-12-13 | $0.0001666 | $0.0001671 | $0.0001654 | $0.0001656 | $16.56 | $0 |
| 2017-12-15 | $0.0001751 | $0.0001807 | $0.0001726 | $0.0001762 | $38.77 | $0 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $97.37 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001948 | $0.0001909 | $0.0001939 | $96.94 | $0 |
| 2017-12-18 | $0.0001870 | $0.0001929 | $0.0001833 | $0.0001912 | $23.98 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $1.76 | $0 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $1.64 | $0 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001515 | $0.0001566 | $1.57 | $0 |
| 2017-12-22 | $0.0001571 | $0.0001587 | $0.0001145 | $0.0001366 | $1.37 | $0 |
| 2017-12-23 | $0.0001379 | $0.0001566 | $0.0001360 | $0.0001445 | $1.44 | $0 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $1.39 | $0 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001379 | $1.38 | $0 |
| 2017-12-26 | $0.0001607 | $0.0001612 | $0.0001563 | $0.0001583 | $107.43 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $7.77 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001378 | $0.0001437 | $7.18 | $0 |
| 2017-12-29 | $0.0001463 | $0.0001468 | $0.0001441 | $0.0001453 | $29.06 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001311 | $13.11 | $0 |