TeraCoin TERA
Xếp hạng #?
11:14:09 21/02/2018
TeraCoin (TERA)
Không hoạt động
Lịch sử giá TeraCoin (TERA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-07 | $0.0001715 | $0.0001718 | $0.0001589 | $0.0001631 | $16.31 | $0 |
| 2018-01-08 | $0.0001629 | $0.0001635 | $0.0001424 | $0.0001510 | $126.09 | $0 |
| 2018-01-09 | $0.0001506 | $0.0001539 | $0.0001438 | $0.0001459 | $1.46 | $0 |
| 2018-01-10 | $0.0001460 | $0.0001487 | $0.000004829 | $0.000004972 | $11.79 | $0 |
| 2018-01-11 | $0.000005010 | $0.00007771 | $0.000004643 | $0.00007345 | $68.99 | $0 |
| 2018-01-12 | $0.00007417 | $0.0001376 | $0.00006998 | $0.00009918 | $55.15 | $0 |
| 2018-01-13 | $0.00009914 | $0.0001034 | $0.000003136 | $0.00003404 | $637.67 | $0 |
| 2018-01-14 | $0.00003403 | $0.00004901 | $0.00002278 | $0.00004869 | $1,840.78 | $0 |
| 2018-01-15 | $0.00004829 | $0.00009484 | $0.00004829 | $0.00006731 | $846.62 | $0 |
| 2018-01-16 | $0.00006737 | $0.00007480 | $0.000009384 | $0.00001417 | $48.36 | $0 |
| 2018-01-17 | $0.00001409 | $0.00008917 | $0.00001332 | $0.00007737 | $210.51 | $0 |
| 2018-01-18 | $0.00007769 | $0.00008171 | $0.00001142 | $0.00001968 | $148.69 | $0 |
| 2018-01-19 | $0.00001941 | $0.00008836 | $0.00001510 | $0.00008027 | $329.99 | $0 |
| 2018-01-20 | $0.00008131 | $0.00008183 | $0.00004179 | $0.00004322 | $680.43 | $0 |
| 2018-01-21 | $0.00004335 | $0.00004936 | $0.00001200 | $0.00001498 | $1,138.64 | $0 |
| 2018-01-22 | $0.00001510 | $0.00002449 | $0.00001487 | $0.00001666 | $806.16 | $0 |
| 2018-01-23 | $0.00001663 | $0.00009984 | $0.00001214 | $0.00008106 | $193.85 | $0 |
| 2018-01-24 | $0.00008102 | $0.00009919 | $0.00007921 | $0.00008513 | $310.59 | $0 |
| 2018-01-25 | $0.00008665 | $0.00008698 | $0.00001306 | $0.00002373 | $1,050.61 | $0 |
| 2018-01-26 | $0.00002367 | $0.00009694 | $0.00002363 | $0.00009644 | $187.24 | $0 |
| 2018-01-27 | $0.00009643 | $0.00009911 | $0.00004199 | $0.00004210 | $96.23 | $0 |
| 2018-01-28 | $0.00004233 | $0.00006773 | $0.00002325 | $0.00002836 | $598.56 | $0 |
| 2018-01-29 | $0.00002832 | $0.00007194 | $0.00002757 | $0.00006741 | $1,275.05 | $0 |
| 2018-01-30 | $0.00006739 | $0.00008934 | $0.00006301 | $0.00007715 | $537.78 | $0 |
| 2018-01-31 | $0.00007726 | $0.00007726 | $0.000004689 | $0.000004734 | $130.15 | $0 |