Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
TerraNova TER
Xếp hạng #? 18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi

Lịch sử giá TerraNova (TER) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.01043$0.01139$0.01015$0.01122$171.74$0
2020-04-02$0.01121$0.01167$0.01088$0.01130$136.08$0
2020-04-03$0.01116$0.01200$0.01105$0.01125$225.26$0
2020-04-04$0.01125$0.01181$0.01115$0.01147$169.17$0
2020-04-05$0.01148$0.01148$0.01110$0.01121$161.87$0
2020-04-06$0.01121$0.01199$0.01118$0.01197$174.36$0
2020-04-07$0.01200$0.01222$0.01178$0.01205$165.58$0
2020-04-08$0.01204$0.01241$0.01179$0.01210$190.53$0
2020-04-09$0.01209$0.01228$0.01141$0.01190$186.83$0
2020-04-10$0.01190$0.01197$0.01080$0.01111$129.58$0
2020-04-11$0.01112$0.01183$0.01105$0.01178$205.44$0
2020-04-12$0.01178$0.01202$0.01137$0.01156$139.95$0
2020-04-13$0.01155$0.01163$0.01036$0.01114$170.79$0
2020-04-14$0.01115$0.01178$0.009186$0.01033$537.89$0
2020-04-15$0.01032$0.01637$0.009301$0.009885$653.54$0
2020-04-16$0.009885$0.01164$0.009647$0.009884$601.97$0
2020-04-17$0.009889$0.01168$0.009094$0.01013$288.93$0
2020-04-18$0.01013$0.01080$0.009323$0.01073$297.31$0
2020-04-19$0.01072$0.01108$0.01016$0.01076$166.16$0
2020-04-20$0.01076$0.01269$0.009604$0.009901$514.90$0
2020-04-21$0.009970$0.01007$0.007224$0.007900$310.06$0
2020-04-22$0.007900$0.009206$0.007367$0.008454$742.60$0
2020-04-23$0.008455$0.008964$0.008180$0.008310$180.46$0
2020-04-24$0.008312$0.008832$0.007690$0.008524$195.70$0
2020-04-25$0.008525$0.008710$0.008331$0.008546$172.42$0
2020-04-26$0.008546$0.008721$0.007015$0.008129$197.88$0
2020-04-27$0.008221$0.01175$0.007394$0.008332$373.10$0
2020-04-28$0.008335$0.009335$0.007972$0.009127$311.20$0
2020-04-29$0.009120$0.01074$0.009031$0.01047$200.43$0
2020-04-30$0.01046$0.01277$0.009970$0.01055$180.26$0
Lịch sử giá TerraNova (TER) Tháng 04/2020 - giatienao.com
4.8 trên 806 đánh giá