TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.007860 | $0.008503 | $0.007732 | $0.008133 | $241.23 | $0 |
| 2020-06-02 | $0.008134 | $0.008708 | $0.007665 | $0.007713 | $177.43 | $0 |
| 2020-06-03 | $0.007713 | $0.008045 | $0.007665 | $0.007918 | $219.65 | $0 |
| 2020-06-04 | $0.007919 | $0.008314 | $0.006766 | $0.007645 | $460.88 | $0 |
| 2020-06-05 | $0.007645 | $0.007849 | $0.007151 | $0.007247 | $227.72 | $0 |
| 2020-06-06 | $0.007247 | $0.007591 | $0.007098 | $0.007523 | $90.68 | $0 |
| 2020-06-07 | $0.007523 | $0.007563 | $0.006719 | $0.007417 | $119.43 | $0 |
| 2020-06-08 | $0.007418 | $0.007516 | $0.007171 | $0.007426 | $275.49 | $0 |
| 2020-06-09 | $0.007426 | $0.007482 | $0.007153 | $0.007444 | $267.87 | $0 |
| 2020-06-10 | $0.007444 | $0.007597 | $0.006942 | $0.007498 | $208.28 | $0 |
| 2020-06-11 | $0.007498 | $0.007550 | $0.006484 | $0.006710 | $265.39 | $0 |
| 2020-06-12 | $0.006707 | $0.007070 | $0.006634 | $0.007011 | $315.14 | $0 |
| 2020-06-13 | $0.007014 | $0.007107 | $0.006945 | $0.007007 | $242.19 | $0 |
| 2020-06-14 | $0.007006 | $0.007012 | $0.006907 | $0.006938 | $267.32 | $0 |
| 2020-06-15 | $0.006938 | $0.007006 | $0.006613 | $0.006887 | $183.69 | $0 |
| 2020-06-16 | $0.006888 | $0.007066 | $0.006745 | $0.006857 | $207.75 | $0 |
| 2020-06-17 | $0.006858 | $0.006959 | $0.006660 | $0.006820 | $281.23 | $0 |
| 2020-06-18 | $0.006820 | $0.006822 | $0.006688 | $0.006775 | $177.90 | $0 |
| 2020-06-19 | $0.006783 | $0.006783 | $0.006666 | $0.006683 | $253.97 | $0 |
| 2020-06-20 | $0.006683 | $0.006821 | $0.006298 | $0.006341 | $275.08 | $0 |
| 2020-06-21 | $0.006338 | $0.007022 | $0.005413 | $0.005485 | $1,468.43 | $0 |
| 2020-06-22 | $0.005486 | $0.006973 | $0.005486 | $0.005983 | $805.02 | $0 |
| 2020-06-23 | $0.005983 | $0.006929 | $0.005767 | $0.006452 | $1,082.33 | $0 |
| 2020-06-24 | $0.006455 | $0.006466 | $0.005564 | $0.005673 | $188.55 | $0 |
| 2020-06-25 | $0.005677 | $0.006179 | $0.005528 | $0.005551 | $429.72 | $0 |
| 2020-06-26 | $0.005550 | $0.005590 | $0.005362 | $0.005399 | $208.07 | $0 |
| 2020-06-27 | $0.005399 | $0.005495 | $0.004999 | $0.005143 | $267.54 | $0 |
| 2020-06-28 | $0.005143 | $0.005511 | $0.004658 | $0.004834 | $494.76 | $0 |
| 2020-06-29 | $0.004834 | $0.005249 | $0.004629 | $0.004946 | $257.57 | $0 |
| 2020-06-30 | $0.004946 | $0.005344 | $0.004830 | $0.004838 | $209.42 | $0 |