TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004838 | $0.005027 | $0.004737 | $0.004887 | $201.31 | $0 |
| 2020-07-02 | $0.004889 | $0.005172 | $0.004637 | $0.004917 | $240.70 | $0 |
| 2020-07-03 | $0.004916 | $0.005126 | $0.004834 | $0.004989 | $221.61 | $0 |
| 2020-07-04 | $0.004990 | $0.005092 | $0.004882 | $0.005013 | $228.87 | $0 |
| 2020-07-05 | $0.004995 | $0.005112 | $0.004593 | $0.004892 | $196.61 | $0 |
| 2020-07-06 | $0.004892 | $0.005071 | $0.004799 | $0.005028 | $227.02 | $0 |
| 2020-07-07 | $0.005027 | $0.005281 | $0.004908 | $0.005275 | $251.04 | $0 |
| 2020-07-08 | $0.005276 | $0.005480 | $0.005189 | $0.005376 | $77.39 | $0 |
| 2020-07-09 | $0.005376 | $0.005387 | $0.005263 | $0.005281 | $2.64 | $0 |
| 2020-07-10 | $0.005281 | $0.005296 | $0.005217 | $0.005291 | $2.65 | $0 |
| 2020-07-11 | $0.005291 | $0.005315 | $0.004978 | $0.004990 | $82.29 | $0 |
| 2020-07-12 | $0.004990 | $0.005274 | $0.002214 | $0.002876 | $240.12 | $0 |
| 2020-07-13 | $0.002876 | $0.007261 | $0.002876 | $0.006035 | $487.19 | $0 |
| 2020-07-14 | $0.006000 | $0.007479 | $0.005516 | $0.006096 | $297.34 | $0 |
| 2020-07-15 | $0.006004 | $0.007517 | $0.005510 | $0.005696 | $231.20 | $0 |
| 2020-07-16 | $0.005695 | $0.007205 | $0.005695 | $0.006572 | $210.18 | $0 |
| 2020-07-17 | $0.006571 | $0.007433 | $0.005665 | $0.006038 | $576.52 | $0 |
| 2020-07-18 | $0.006037 | $0.007510 | $0.005101 | $0.007322 | $531.51 | $0 |
| 2020-07-19 | $0.007321 | $0.008208 | $0.006477 | $0.006979 | $183.98 | $0 |
| 2020-07-20 | $0.006990 | $0.008073 | $0.006218 | $0.006221 | $202.78 | $0 |
| 2020-07-21 | $0.006221 | $0.006382 | $0.005588 | $0.005996 | $217.10 | $0 |
| 2020-07-22 | $0.005996 | $0.006009 | $0.005411 | $0.005621 | $307.06 | $0 |
| 2020-07-23 | $0.005621 | $0.005916 | $0.005425 | $0.005845 | $326.63 | $0 |
| 2020-07-24 | $0.005847 | $0.005885 | $0.005781 | $0.005817 | $268.48 | $0 |
| 2020-07-25 | $0.005817 | $0.005933 | $0.005730 | $0.005903 | $204.95 | $0 |
| 2020-07-26 | $0.005905 | $0.006130 | $0.005793 | $0.005943 | $272.06 | $0 |
| 2020-07-27 | $0.005943 | $0.006888 | $0.005904 | $0.006590 | $243.63 | $0 |
| 2020-07-28 | $0.006590 | $0.006837 | $0.006350 | $0.006654 | $316.82 | $0 |
| 2020-07-29 | $0.006657 | $0.006900 | $0.006489 | $0.006763 | $329.67 | $0 |
| 2020-07-30 | $0.006769 | $0.007358 | $0.006657 | $0.007216 | $279.60 | $0 |
| 2020-07-31 | $0.007215 | $0.007540 | $0.006888 | $0.006906 | $208.23 | $0 |