TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.006906 | $0.007152 | $0.006854 | $0.007062 | $170.32 | $0 |
| 2020-08-02 | $0.007061 | $0.007219 | $0.006549 | $0.006635 | $296.85 | $0 |
| 2020-08-03 | $0.006638 | $0.006865 | $0.006600 | $0.006748 | $276.60 | $0 |
| 2020-08-04 | $0.006748 | $0.006842 | $0.006639 | $0.006719 | $302.65 | $0 |
| 2020-08-05 | $0.006720 | $0.007961 | $0.006680 | $0.007517 | $391.07 | $0 |
| 2020-08-06 | $0.007517 | $0.007577 | $0.007093 | $0.007183 | $220.91 | $0 |
| 2020-08-07 | $0.007182 | $0.007450 | $0.006673 | $0.006958 | $323.86 | $0 |
| 2020-08-08 | $0.006961 | $0.007249 | $0.006702 | $0.007055 | $289.84 | $0 |
| 2020-08-09 | $0.007057 | $0.007991 | $0.006985 | $0.007596 | $206.19 | $0 |
| 2020-08-10 | $0.007599 | $0.008178 | $0.007597 | $0.008081 | $371.02 | $0 |
| 2020-08-11 | $0.008084 | $0.008113 | $0.007417 | $0.007745 | $231.51 | $0 |
| 2020-08-12 | $0.007749 | $0.008113 | $0.007330 | $0.007757 | $180.14 | $0 |
| 2020-08-13 | $0.007757 | $0.007882 | $0.007165 | $0.007659 | $252.28 | $0 |
| 2020-08-14 | $0.007538 | $0.008118 | $0.007521 | $0.007881 | $327.84 | $0 |
| 2020-08-15 | $0.008002 | $0.008125 | $0.007819 | $0.008078 | $238.11 | $0 |
| 2020-08-16 | $0.008076 | $0.008112 | $0.006859 | $0.007381 | $272.22 | $0 |
| 2020-08-17 | $0.007381 | $0.008019 | $0.007202 | $0.007349 | $367.38 | $0 |
| 2020-08-18 | $0.007347 | $0.007590 | $0.006731 | $0.007063 | $267.25 | $0 |
| 2020-08-19 | $0.007063 | $0.007200 | $0.006786 | $0.006928 | $327.12 | $0 |
| 2020-08-20 | $0.006927 | $0.007289 | $0.006522 | $0.006768 | $266.76 | $0 |
| 2020-08-21 | $0.006767 | $0.006884 | $0.005956 | $0.006354 | $253.38 | $0 |
| 2020-08-22 | $0.006356 | $0.006515 | $0.005797 | $0.006305 | $376.95 | $0 |
| 2020-08-23 | $0.006304 | $0.006472 | $0.005795 | $0.006295 | $258.71 | $0 |
| 2020-08-24 | $0.006295 | $0.006486 | $0.005294 | $0.006356 | $340.90 | $0 |
| 2020-08-25 | $0.006355 | $0.006356 | $0.005985 | $0.006135 | $333.29 | $0 |
| 2020-08-26 | $0.006128 | $0.006225 | $0.005985 | $0.006201 | $266.49 | $0 |
| 2020-08-27 | $0.006199 | $0.006361 | $0.005915 | $0.006108 | $278.02 | $0 |
| 2020-08-28 | $0.006108 | $0.006270 | $0.006032 | $0.006110 | $294.37 | $0 |
| 2020-08-29 | $0.006112 | $0.006139 | $0.002537 | $0.004024 | $4,087.37 | $0 |
| 2020-08-30 | $0.004023 | $0.004427 | $0.003018 | $0.003747 | $509.63 | $0 |
| 2020-08-31 | $0.003747 | $0.003751 | $0.003130 | $0.003151 | $267.27 | $0 |