TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003150 | $0.003268 | $0.003026 | $0.003103 | $277.59 | $0 |
| 2020-09-02 | $0.003103 | $0.003108 | $0.002825 | $0.002963 | $163.31 | $0 |
| 2020-09-03 | $0.002962 | $0.003059 | $0.002630 | $0.002653 | $234.67 | $0 |
| 2020-09-04 | $0.002654 | $0.003449 | $0.002256 | $0.002936 | $486.75 | $0 |
| 2020-09-05 | $0.002936 | $0.003377 | $0.002777 | $0.002948 | $346.72 | $0 |
| 2020-09-06 | $0.002948 | $0.003078 | $0.002857 | $0.002976 | $306.22 | $0 |
| 2020-09-07 | $0.002977 | $0.002990 | $0.002437 | $0.002798 | $190.43 | $0 |
| 2020-09-08 | $0.002799 | $0.003709 | $0.002499 | $0.003038 | $366.33 | $0 |
| 2020-09-09 | $0.003038 | $0.004212 | $0.002628 | $0.002967 | $491.66 | $0 |
| 2020-09-10 | $0.002968 | $0.003311 | $0.002968 | $0.003208 | $270.41 | $0 |
| 2020-09-11 | $0.003208 | $0.003414 | $0.002902 | $0.002912 | $225.91 | $0 |
| 2020-09-12 | $0.002912 | $0.003250 | $0.002884 | $0.003240 | $171.12 | $0 |
| 2020-09-13 | $0.003240 | $0.003510 | $0.003230 | $0.003408 | $213.97 | $0 |
| 2020-09-14 | $0.003409 | $0.003535 | $0.002928 | $0.003416 | $285.32 | $0 |
| 2020-09-15 | $0.003417 | $0.004001 | $0.003258 | $0.003562 | $312.20 | $0 |
| 2020-09-16 | $0.003561 | $0.003977 | $0.003211 | $0.003728 | $240.96 | $0 |
| 2020-09-17 | $0.003728 | $0.003754 | $0.002395 | $0.003064 | $332.67 | $0 |
| 2020-09-18 | $0.003064 | $0.003496 | $0.002931 | $0.003389 | $110.60 | $0 |
| 2020-09-19 | $0.003390 | $0.003630 | $0.003089 | $0.003216 | $248.79 | $0 |
| 2020-09-20 | $0.003216 | $0.003264 | $0.003024 | $0.003060 | $297.19 | $0 |
| 2020-09-21 | $0.003060 | $0.003176 | $0.002834 | $0.002926 | $256.10 | $0 |
| 2020-09-22 | $0.002925 | $0.003061 | $0.002802 | $0.002950 | $278.56 | $0 |
| 2020-09-23 | $0.002949 | $0.003051 | $0.002753 | $0.002869 | $222.34 | $0 |
| 2020-09-24 | $0.002869 | $0.002983 | $0.002774 | $0.002798 | $209.82 | $0 |
| 2020-09-25 | $0.002798 | $0.003118 | $0.002757 | $0.002887 | $274.80 | $0 |
| 2020-09-26 | $0.002887 | $0.003542 | $0.002880 | $0.003440 | $281.67 | $0 |
| 2020-09-27 | $0.003440 | $0.003457 | $0.002974 | $0.003448 | $356.66 | $0 |
| 2020-09-28 | $0.003340 | $0.003721 | $0.003340 | $0.003427 | $140.30 | $0 |
| 2020-09-29 | $0.003427 | $0.003579 | $0.003315 | $0.003579 | $291.73 | $0 |
| 2020-09-30 | $0.003579 | $0.003580 | $0.003427 | $0.003559 | $326.78 | $0 |