TerraNova TER
Xếp hạng #?
18:33:06 07/01/2021
TerraNova (TER)
Không theo dõi
Lịch sử giá TerraNova (TER) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001178 | $0.001360 | $0.001159 | $0.001316 | $260.35 | $0 |
| 2020-12-02 | $0.001316 | $0.001352 | $0.001284 | $0.001344 | $146.16 | $0 |
| 2020-12-03 | $0.001344 | $0.001561 | $0 | $0.001555 | $33.23 | $0 |
| 2020-12-04 | $0.001556 | $0.001561 | $0.001496 | $0.001501 | $271.01 | $0 |
| 2020-12-05 | $0.001496 | $0.008041 | $0 | $0.008041 | $6,404.81 | $0 |
| 2020-12-06 | $0.008045 | $0.01090 | $0.003988 | $0.008508 | $5,238.17 | $0 |
| 2020-12-07 | $0.008509 | $0.009600 | $0.005703 | $0.007871 | $6,035.48 | $0 |
| 2020-12-08 | $0.007869 | $0.007886 | $0.005298 | $0.005315 | $4,276.71 | $0 |
| 2020-12-09 | $0.005313 | $0.006519 | $0.004729 | $0.006123 | $648.60 | $0 |
| 2020-12-10 | $0.006123 | $0.006807 | $0.005240 | $0.005479 | $6,999.12 | $0 |
| 2020-12-11 | $0.005480 | $0.005759 | $0.005111 | $0.005417 | $1,680.81 | $0 |
| 2020-12-12 | $0.005418 | $0.005539 | $0.003310 | $0.004513 | $16,201.42 | $0 |
| 2020-12-13 | $0.004513 | $0.005814 | $0.004318 | $0.005742 | $1,890.32 | $0 |
| 2020-12-14 | $0.005743 | $0.005743 | $0.004958 | $0.005389 | $4,817.79 | $0 |
| 2020-12-15 | $0.005389 | $0.005599 | $0.005155 | $0.005244 | $355.41 | $0 |
| 2020-12-16 | $0.005243 | $0.005275 | $0.004525 | $0.005114 | $2,729.41 | $0 |
| 2020-12-17 | $0.005115 | $0.005661 | $0.004491 | $0.004563 | $6,810.03 | $0 |
| 2020-12-18 | $0.004561 | $0.004880 | $0.002961 | $0.003699 | $2,212.65 | $0 |
| 2020-12-19 | $0.003702 | $0.003854 | $0.001900 | $0.002148 | $1,431.13 | $0 |
| 2020-12-20 | $0.002148 | $0.002387 | $0.001859 | $0.002117 | $788.62 | $0 |
| 2020-12-21 | $0.002112 | $0.002165 | $0.001816 | $0.001830 | $766.42 | $0 |
| 2020-12-22 | $0.001825 | $0.002141 | $0.001794 | $0.002140 | $447.89 | $0 |
| 2020-12-23 | $0.002140 | $0.002160 | $0.001141 | $0.001163 | $0 | $0 |
| 2020-12-24 | $0.001162 | $0.001642 | $0.0004664 | $0.0007128 | $0 | $0 |
| 2020-12-25 | $0.0007120 | $0.0007413 | $0.0007039 | $0.0007402 | $0 | $0 |
| 2020-12-26 | $0.0007399 | $0.0008015 | $0.0007357 | $0.0007930 | $0 | $0 |
| 2020-12-27 | $0.0007933 | $0.0008487 | $0.0007777 | $0.0007894 | $0 | $0 |
| 2020-12-28 | $0.0007884 | $0.0008217 | $0.0007862 | $0.0008125 | $0 | $0 |
| 2020-12-29 | $0.0008125 | $0.0008211 | $0.0007796 | $0.0008209 | $0 | $0 |
| 2020-12-30 | $0.0008209 | $0.0008680 | $0.0008209 | $0.0008650 | $0 | $0 |
| 2020-12-31 | $0.0008652 | $0.0008774 | $0.0008461 | $0.0008703 | $0 | $0 |