TerraClassicUSD USTC
Xếp hạng #368
23:23:00 28/06/2024
Giá TerraClassicUSD (USTC)
$0.01806 -0.74%
0.0000002973 BTC
415 VND
Thấp: $0.01804
Cao: $0.01842
| Vốn hóa thị trường | $102,284,432 | Khối lượng 24h | $8,460,826 | Lượng cung lưu hành | 5,664,199,148 USTC |
| Thay đổi 1h | -0.19% | Thay đổi 24h | -0.74% | Thay đổi 7 ngày | -3.3% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường TerraClassicUSD (USTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX |
USTC/USDT | $0.02246 | $40,269,934 | 15:59:58 27/05/2024 |
| 2 |  XT.COM |
USTC/USDT | $0.02247 | $18,671,544 | 15:59:58 27/05/2024 |
| 3 |  Binance |
USTC/USDT | $0.02240 | $6,211,640 | 15:56:58 27/05/2024 |
| 4 |  OKX |
USTC/USDT | $0.02242 | $6,056,387 | 15:56:58 27/05/2024 |
| 5 | Binance |
USTC/USDT | $0.02242 | $3,683,246 | 15:56:16 27/05/2024 |
| 6 |  OrangeX |
USTC/USDT | $0.02247 | $2,945,367 | 15:59:58 27/05/2024 |
| 7 |  Bybit |
USTC/USDT | $0.02244 | $2,644,864 | 15:56:58 27/05/2024 |
| 8 |  Bitrue |
USTC/USDT | $0.02245 | $1,307,988 | 15:59:58 27/05/2024 |
| 9 | OKX |
USTC/USDT | $0.02241 | $1,271,920 | 15:56:16 27/05/2024 |
| 10 |  SuperEx |
USTC/USDT | $0.02238 | $815,011 | 15:59:19 27/05/2024 |
| 11 |  MEXC |
USTC/USDT | $0.02244 | $718,628 | 15:59:58 27/05/2024 |
| 12 |  Hibt |
USTC/USDT | $0.02246 | $603,596 | 15:59:58 27/05/2024 |
| 13 | Binance |
USTC/TRY | $0.02237 | $472,753 | 15:56:16 27/05/2024 |
| 14 |  Toobit |
USTC/USDT | $0.02247 | $417,265 | 15:59:58 27/05/2024 |
| 15 |  Binance TR |
USTC/TRY | $0.02241 | $400,649 | 15:59:19 27/05/2024 |
| 16 |  BitMart |
USTC/USDT | $0.02242 | $373,414 | 15:59:19 27/05/2024 |
| 17 | Bybit |
USTC/USDT | $0.02237 | $360,591 | 15:56:16 27/05/2024 |
| 18 |  Bitazza |
USTC/USDT | $0.02253 | $297,667 | 16:02:19 27/05/2024 |
| 19 |  BigONE |
USTC/USDT | $0.02241 | $231,658 | 15:59:19 27/05/2024 |
| 20 | OrangeX |
USTC/USDT | $0.02243 | $219,852 | 15:59:19 27/05/2024 |
| 21 |  Gate.io |
USTC/USDT | $0.02242 | $199,571 | 15:59:19 27/05/2024 |
| 22 | Binance |
USTC/FDUSD | $0.02249 | $192,034 | 15:56:16 27/05/2024 |
| 23 |  Bibox |
USTC/USDT | $0.02214 | $178,359 | 15:59:19 27/05/2024 |
| 24 |  Pionex |
USTC/USDT | $0.02245 | $159,775 | 15:59:19 27/05/2024 |
| 25 | Bitrue |
USTC/USDT | $0.02245 | $156,312 | 15:59:19 27/05/2024 |
| 26 |  Hotcoin |
USTC/USDT | $0.02241 | $145,277 | 15:59:19 27/05/2024 |
| 27 | MEXC |
USTC/USDT | $0.02247 | $109,090 | 15:59:19 27/05/2024 |
| 28 |  KuCoin |
USTC/USDT | $0.02247 | $90,152.44 | 15:59:19 27/05/2024 |
| 29 |  Bitget |
USTC/USDT | $0.02242 | $85,506.77 | 15:59:19 27/05/2024 |
| 30 |  BloFin |
USTC/USDT | $0.02252 | $70,657.58 | 15:59:58 27/05/2024 |
| 31 |  BingX |
USTC/USDT | $0.02241 | $62,583.81 | 15:59:19 27/05/2024 |
| 32 | Pionex |
USTC/USDT | $0.02245 | $47,278.20 | 15:59:58 27/05/2024 |
| 33 |  Kraken |
UST/USD | $0.02235 | $39,987.10 | 15:56:16 27/05/2024 |
| 34 |  AlphaX |
USTC/USDT | $0.02241 | $31,445.17 | 15:59:19 27/05/2024 |
| 35 | Kraken |
UST/EUR | $0.02235 | $30,173.69 | 15:56:16 27/05/2024 |
| 36 | Hibt |
USTC/USDT | $0.02245 | $18,390.67 | 15:59:19 27/05/2024 |
| 37 |  HTX |
USTC/USDT | $0.02239 | $14,179.29 | 15:59:19 27/05/2024 |
| 38 | XT.COM |
USTC/USDT | $0.02245 | $10,777.04 | 15:59:19 27/05/2024 |
| 39 |  CoinEx |
USTC/USDT | $0.02235 | $10,423.83 | 15:59:19 27/05/2024 |
| 40 |  Tokocrypto |
USTC/USDT | $0.02245 | $9,977.02 | 15:59:19 27/05/2024 |
| 41 |  Coincall |
USTC/USD | $0.02249 | $9,183.76 | 16:02:58 27/05/2024 |
| 42 |  PancakeSwap v2 (BSC) |
UST/BUSD | $0.02242 | $7,462.55 | 15:59:19 27/05/2024 |
| 43 |  Osmosis |
USTC/OSMO | $0.02242 | $5,106.73 | 15:59:19 27/05/2024 |
| 44 | Kraken |
UST/USDT | $0.02239 | $4,336.76 | 15:56:16 27/05/2024 |
| 45 | KuCoin |
USTC/USDC | $0.02237 | $3,148.74 | 15:59:19 27/05/2024 |
| 46 |  SushiSwap (Ethereum) |
UST/WETH | $0.02194 | $2,076.33 | 15:59:19 27/05/2024 |
| 47 | Gate.io |
USTC/TRY | $0.02244 | $1,095.98 | 15:59:19 27/05/2024 |
| 48 |  Biswap v2 |
USTC/BUSD | $0.02242 | $1,081.57 | 15:59:19 27/05/2024 |
| 49 |  Uniswap v2 |
MIR/UST | $0.03494 | $1,048.24 | 15:59:19 27/05/2024 |
| 50 | PancakeSwap v2 (BSC) |
USTC/WBNB | $0.02241 | $631.96 | 15:59:19 27/05/2024 |
| 51 | Osmosis |
LUNC/USTC | $0.0001137 | $236.97 | 15:59:19 27/05/2024 |
| 52 |  Trader Joe (Avalanche) |
WAVAX/USTC | $37.15 | $147.65 | 15:59:19 27/05/2024 |
| 53 |  Curve (Avalanche) |
USDT/USTC | $1.03 | $72.89 | 19:00:15 23/05/2024 |
| 54 | Osmosis |
BTSG/USTC | $0.007381 | $67.24 | 15:59:19 27/05/2024 |
| 55 |  SpiritSwap |
WFTM/USTC | $0.8064 | $66.48 | 19:00:16 24/05/2024 |
| 56 |  PancakeSwap |
USTC/BUSD | $0.02242 | $60.75 | 15:59:19 27/05/2024 |
| 57 | PancakeSwap v2 (BSC) |
USTC/USDT | $0.02237 | $44.99 | 15:59:19 27/05/2024 |
| 58 |  Curve (Fantom) |
USDT/USTC | $0.09263 | $41.12 | 19:00:16 24/05/2024 |
| 59 |  Planet Finance |
USTC/USDC | $0.02239 | $32.58 | 16:02:19 27/05/2024 |
| 60 |  Nominex |
USTC/USDT | $0.02245 | $32.44 | 15:59:19 27/05/2024 |
| 61 |  Pangolin |
USTC/USDC | $0.02227 | $32.36 | 07:00:15 27/05/2024 |
| 62 |  Dfyn Network |
USDC.e/USTC | $1.00 | $31.57 | 07:00:18 26/05/2024 |
| 63 |  Raydium |
USTC/USDC | $0.02144 | $30.67 | 15:59:19 27/05/2024 |
| 64 |  SushiSwap (Harmony) |
USTC/WETH | $0.006168 | $25.40 | 15:59:19 27/05/2024 |
| 65 | Curve (Avalanche) |
USTC/USDC | $0.02252 | $19.50 | 19:00:16 24/05/2024 |
| 66 |  SpookySwap |
WFTM/USTC | $0.8131 | $16.25 | 15:59:19 27/05/2024 |
| 67 | Osmosis |
EEUR/USTC | $0.6308 | $14.87 | 15:59:19 27/05/2024 |
| 68 | Biswap v2 |
USTC/WBNB | $0.02242 | $14.25 | 15:59:19 27/05/2024 |
| 69 | PancakeSwap v2 (BSC) |
USTC/USDC | $0.02243 | $13.05 | 15:59:19 27/05/2024 |
| 70 | Curve (Fantom) |
USDC/USTC | $0.1185 | $12.68 | 16:02:19 27/05/2024 |
| 71 |  DeFi Kingdoms |
USTC/WONE | $0.006124 | $12.52 | 16:02:19 27/05/2024 |
| 72 | Osmosis |
XPRT/USTC | $0.2554 | $12.52 | 15:59:19 27/05/2024 |
| 73 |  Orca |
USTC/USDC | $0.02137 | $11.97 | 15:59:19 27/05/2024 |
| 74 | Osmosis |
XKI/USTC | $0.004499 | $11.59 | 15:59:19 27/05/2024 |
| 75 |  MDEX (BSC) |
USTC/BUSD | $0.02244 | $11.37 | 15:59:19 27/05/2024 |
| 76 |  Beethoven X (Fantom) |
WFTM/USTC | $0.8064 | $9.04 | 19:00:16 24/05/2024 |
| 77 | Kraken |
UST/USDC | $0.02209 | $7.72 | 15:56:16 27/05/2024 |
| 78 |  Excalibur |
USDC/USTC | $0.1185 | $6.45 | 16:02:19 27/05/2024 |
| 79 | Osmosis |
LUM/USTC | $0.0001850 | $4.99 | 15:59:19 27/05/2024 |
| 80 | Orca |
USTC/SOL | $0.02145 | $3.65 | 15:59:19 27/05/2024 |
| 81 |  QuickSwap |
USDC.e/USTC | $1.00 | $2.77 | 07:00:18 26/05/2024 |
| 82 | Curve (Fantom) |
USTC/FRAX | $0.02218 | $2.77 | 16:02:19 27/05/2024 |
| 83 | Excalibur |
WFTM/USTC | $0.8247 | $2.22 | 19:00:14 25/05/2024 |
| 84 |  Gravity Finance |
USDC.e/USTC | $1.00 | $2.15 | 16:02:19 27/05/2024 |
| 85 | PancakeSwap v2 (BSC) |
LUNC/USTC | $0.0001117 | $2.06 | 15:59:19 27/05/2024 |
| 86 | QuickSwap |
WMATIC/USTC | $0.7157 | $1.88 | 07:00:15 27/05/2024 |
| 87 | Orca |
stSOL/USTC | $214.15 | $1.67 | 18:36:17 22/05/2024 |
| 88 | Osmosis |
HUAHUA/USTC | $0.0001214 | $1.66 | 07:00:17 25/05/2024 |
| 89 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.94 | $1.22 | 15:59:19 27/05/2024 |
| 90 | Osmosis |
UX/USTC | $0.002565 | $0.8367 | 15:59:19 27/05/2024 |
| 91 | Osmosis |
JUNO/USTC | $0.1787 | $0.8349 | 15:59:19 27/05/2024 |
| 92 |  YuzuSwap |
wROSE/USTC | $0.08839 | $0.7072 | 07:56:19 26/05/2024 |
| 93 | YuzuSwap |
UST/YUZU | $0.02340 | $0.7024 | 02:09:19 26/05/2024 |
| 94 | Dfyn Network |
USTC/USDT | $0.02253 | $0.5908 | 15:59:19 27/05/2024 |
| 95 | SushiSwap (Harmony) |
USTC/WONE | $0.006112 | $0.5263 | 15:59:19 27/05/2024 |
| 96 | Osmosis |
USDC/USTC | $0.9836 | $0.5123 | 07:00:15 27/05/2024 |
| 97 | PancakeSwap v2 (BSC) |
DAI/USTC | $0.9976 | $0.2692 | 15:59:19 27/05/2024 |
| 98 | PancakeSwap v2 (BSC) |
USTC/BTCB | $0.02241 | $0.007555 | 15:59:19 27/05/2024 |
| 99 |  PancakeSwap v3 (BSC) |
USTC/WBNB | $0.02248 | $0.003800 | 15:59:19 27/05/2024 |
| 100 |  KoinBX |
USTC/INR | $0.01842 | $0 | 15:59:19 27/05/2024 |
| 101 |  OpenLeverage |
USTC/BUSD | $0.02232 | $0 | 16:02:19 27/05/2024 |
Thông tin thị trường giao dịch TerraClassicUSD (USTC)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch USTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch USTC/USDT tại sàn UZX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,269,934 với tỷ giá $0.02246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USTC.
Cặp: Tên cặp giao dịch USTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.