TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.5958 | $0.5960 | $0.3617 | $0.3681 | $20.66 | $0 |
| 2017-07-05 | $0.3679 | $0.6042 | $0.3586 | $0.6005 | $608.35 | $0 |
| 2017-07-06 | $0.6008 | $0.6015 | $0.5937 | $0.5998 | $525.39 | $0 |
| 2017-07-07 | $0.6002 | $0.6013 | $0.3021 | $0.5772 | $418.75 | $0 |
| 2017-07-08 | $0.5777 | $0.5886 | $0.5713 | $0.5880 | $786.26 | $0 |
| 2017-07-09 | $0.5885 | $0.5908 | $0.5771 | $0.5771 | $736.44 | $0 |
| 2017-07-10 | $0.5782 | $0.5813 | $0.2899 | $0.2981 | $653.67 | $0 |
| 2017-07-11 | $0.2975 | $0.5505 | $0.2970 | $0.5332 | $528.90 | $0 |
| 2017-07-12 | $0.5306 | $0.5531 | $0.5169 | $0.5485 | $635.61 | $0 |
| 2017-07-13 | $0.5489 | $0.5523 | $0.2971 | $0.5389 | $435.84 | $0 |
| 2017-07-14 | $0.5385 | $0.5409 | $0.4962 | $0.5111 | $649.84 | $0 |
| 2017-07-15 | $0.5102 | $0.5111 | $0.4575 | $0.4578 | $519.14 | $0 |
| 2017-07-16 | $0.4565 | $0.4717 | $0.4224 | $0.4426 | $867.08 | $0 |
| 2017-07-17 | $0.4421 | $0.5106 | $0.4421 | $0.5097 | $662.40 | $0 |
| 2017-07-18 | $0.5110 | $0.5475 | $0.2855 | $0.5285 | $701.23 | $0 |
| 2017-07-19 | $0.5293 | $0.5497 | $0.5123 | $0.5175 | $965.07 | $0 |
| 2017-07-20 | $0.5160 | $0.6630 | $0.5160 | $0.6427 | $285.41 | $0 |
| 2017-07-21 | $0.6475 | $0.6496 | $0.5977 | $0.6091 | $275.85 | $0 |
| 2017-07-22 | $0.6090 | $0.6585 | $0.6061 | $0.6448 | $737.71 | $0 |
| 2017-07-23 | $0.6448 | $0.6507 | $0.5441 | $0.5507 | $501.87 | $0 |
| 2017-07-24 | $0.5501 | $0.5593 | $0.3015 | $0.5485 | $554.65 | $0 |
| 2017-07-25 | $0.5484 | $0.5522 | $0.4872 | $0.5088 | $456.68 | $0 |
| 2017-07-26 | $0.5090 | $0.5181 | $0.4794 | $0.5005 | $449.81 | $0 |
| 2017-07-27 | $0.5019 | $0.5322 | $0.5000 | $0.5271 | $468.45 | $0 |
| 2017-07-28 | $0.5287 | $0.5568 | $0.5286 | $0.5546 | $498.43 | $0 |
| 2017-07-29 | $0.5525 | $0.5540 | $0.1730 | $0.5374 | $419.35 | $0 |
| 2017-07-30 | $0.5373 | $0.5421 | $0.5144 | $0.5406 | $199.05 | $0 |
| 2017-07-31 | $0.5411 | $0.5673 | $0.5336 | $0.5645 | $713.23 | $0 |