TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.5647 | $0.5739 | $0.5244 | $0.5482 | $327.20 | $0 |
| 2017-08-02 | $0.5378 | $0.5427 | $0.5237 | $0.5320 | $994.05 | $0 |
| 2017-08-03 | $0.5329 | $0.5368 | $0.1377 | $0.5296 | $468.48 | $0 |
| 2017-08-04 | $0.5295 | $0.5457 | $0.5259 | $0.5425 | $482.60 | $0 |
| 2017-08-05 | $0.5423 | $0.6310 | $0.5419 | $0.6182 | $254.57 | $0 |
| 2017-08-06 | $0.6183 | $0.6471 | $0.6115 | $0.6135 | $750.73 | $0 |
| 2017-08-07 | $0.6121 | $0.6466 | $0.2010 | $0.6437 | $439.33 | $0 |
| 2017-08-08 | $0.6443 | $0.6614 | $0.2016 | $0.6499 | $360.69 | $0 |
| 2017-08-09 | $0.6495 | $0.6510 | $0.1624 | $0.4228 | $1,454.09 | $0 |
| 2017-08-10 | $0.4228 | $0.4348 | $0.3047 | $0.4314 | $106.09 | $0 |
| 2017-08-11 | $0.4314 | $0.4672 | $0.4295 | $0.4610 | $655.97 | $0 |
| 2017-08-12 | $0.4606 | $0.4996 | $0.4558 | $0.4877 | $216.57 | $0 |
| 2017-08-13 | $0.4873 | $0.5278 | $0.4862 | $0.5144 | $228.45 | $0 |
| 2017-08-14 | $0.5246 | $0.8041 | $0.5211 | $0.8041 | $912.60 | $0 |
| 2017-08-15 | $0.8063 | $0.8249 | $0.7197 | $0.7690 | $702.04 | $0 |
| 2017-08-16 | $0.7642 | $0.8187 | $0.7360 | $0.8185 | $1,706.26 | $0 |
| 2017-08-17 | $0.8178 | $0.8208 | $0.2809 | $0.7999 | $4,711.95 | $0 |
| 2017-08-18 | $0.7975 | $0.8042 | $0.7407 | $0.7662 | $1,049.29 | $0 |
| 2017-08-19 | $0.7655 | $0.7797 | $0.7390 | $0.7760 | $4,392.88 | $0 |
| 2017-08-20 | $0.7724 | $0.7738 | $0.3807 | $0.7588 | $462.61 | $0 |
| 2017-08-21 | $0.7559 | $0.7598 | $0.6716 | $0.7437 | $1,636.34 | $0 |
| 2017-08-22 | $0.7455 | $0.7719 | $0.3724 | $0.3784 | $686.34 | $0 |
| 2017-08-23 | $0.3777 | $0.7926 | $0.3764 | $0.4974 | $443.15 | $0 |
| 2017-08-24 | $0.4977 | $0.8134 | $0.4971 | $0.8075 | $494.74 | $0 |
| 2017-08-25 | $0.8063 | $0.8308 | $0.7953 | $0.8078 | $1,680.54 | $0 |
| 2017-08-26 | $0.8080 | $0.8098 | $0.7899 | $0.8038 | $545.72 | $0 |
| 2017-08-27 | $0.8036 | $0.8143 | $0.7991 | $0.8021 | $665.74 | $0 |
| 2017-08-28 | $0.8013 | $0.8109 | $0.7744 | $0.8081 | $905.97 | $0 |
| 2017-08-29 | $0.8095 | $0.8564 | $0.8022 | $0.8464 | $753.25 | $0 |
| 2017-08-30 | $0.8453 | $0.8557 | $0.8266 | $0.8441 | $751.18 | $0 |
| 2017-08-31 | $0.8699 | $0.8764 | $0.8690 | $0.8717 | $805.13 | $0 |