TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.8718 | $0.9049 | $0.8634 | $0.9049 | $406.88 | $0 |
| 2017-09-02 | $0.9060 | $0.9166 | $0.8276 | $0.8496 | $287.61 | $0 |
| 2017-09-03 | $0.8502 | $0.8716 | $0.8172 | $0.8517 | $936.84 | $0 |
| 2017-09-04 | $0.8520 | $0.8526 | $0.7660 | $0.8004 | $291.31 | $0 |
| 2017-09-05 | $0.7674 | $0.8297 | $0.7483 | $0.8143 | $5,744.40 | $0 |
| 2017-09-06 | $0.8153 | $0.8895 | $0.8149 | $0.8531 | $13.87 | $0 |
| 2017-09-07 | $0.8515 | $0.8640 | $0.8300 | $0.8546 | $1,110.96 | $0 |
| 2017-09-08 | $0.8548 | $0.8665 | $0.7645 | $0.7969 | $704.33 | $0 |
| 2017-09-09 | $0.7985 | $0.8131 | $0.7757 | $0.8011 | $251.78 | $0 |
| 2017-09-10 | $0.7990 | $0.7990 | $0.5694 | $0.7853 | $1,016.25 | $0 |
| 2017-09-11 | $0.7840 | $0.8072 | $0.5582 | $0.7764 | $5,726.90 | $0 |
| 2017-09-12 | $0.7772 | $0.8074 | $0.7568 | $0.7688 | $1,824.05 | $0 |
| 2017-09-13 | $0.7659 | $0.7687 | $0.5153 | $0.7152 | $636.54 | $0 |
| 2017-09-14 | $0.7151 | $0.7247 | $0.4171 | $0.5938 | $322.69 | $0 |
| 2017-09-15 | $0.5985 | $0.7054 | $0.5513 | $0.6860 | $858.72 | $0 |
| 2017-09-16 | $0.6842 | $0.7158 | $0.6560 | $0.6854 | $972.60 | $0 |
| 2017-09-17 | $0.6849 | $0.7073 | $0.6434 | $0.6893 | $1,032.03 | $0 |
| 2017-09-18 | $0.6879 | $0.7687 | $0.4070 | $0.7620 | $853.84 | $0 |
| 2017-09-19 | $0.7638 | $0.7679 | $0.7196 | $0.7483 | $687.50 | $0 |
| 2017-09-20 | $0.5181 | $0.7511 | $0.4979 | $0.4991 | $904.88 | $0 |
| 2017-09-21 | $0.4966 | $0.7269 | $0.4881 | $0.6747 | $759.89 | $0 |
| 2017-09-22 | $0.6739 | $0.6999 | $0.6581 | $0.6733 | $149.12 | $0 |
| 2017-09-23 | $0.6714 | $0.7103 | $0.6649 | $0.7050 | $819.73 | $0 |
| 2017-09-24 | $0.7050 | $0.7050 | $0.6771 | $0.6841 | $4.01 | $0 |
| 2017-09-25 | $0.6834 | $0.7387 | $0.5276 | $0.7320 | $804.49 | $0 |
| 2017-09-26 | $0.7319 | $0.7407 | $0.7192 | $0.7255 | $840.73 | $0 |
| 2017-09-27 | $0.7235 | $0.7859 | $0.5474 | $0.7827 | $870.37 | $0 |
| 2017-09-28 | $0.7828 | $0.7952 | $0.7700 | $0.7806 | $1,051.68 | $0 |
| 2017-09-29 | $0.7800 | $0.7881 | $0.7530 | $0.7765 | $948.37 | $0 |
| 2017-09-30 | $0.7766 | $0.8112 | $0.7758 | $0.8083 | $1,212.52 | $0 |