TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.8087 | $0.8180 | $0.7936 | $0.8180 | $825.52 | $0 |
| 2017-10-02 | $0.8177 | $0.8310 | $0.8128 | $0.8177 | $825.11 | $0 |
| 2017-10-03 | $0.8170 | $0.8240 | $0.7905 | $0.8023 | $740.29 | $0 |
| 2017-10-04 | $0.8042 | $0.8090 | $0.7810 | $0.7852 | $666.44 | $0 |
| 2017-10-05 | $0.7859 | $0.8129 | $0.7727 | $0.8049 | $114.56 | $0 |
| 2017-10-06 | $0.8049 | $0.8237 | $0.8033 | $0.8140 | $54.76 | $0 |
| 2017-10-07 | $0.8143 | $0.8165 | $0.8054 | $0.8108 | $30.49 | $0 |
| 2017-10-08 | $0.8263 | $0.8587 | $0.8243 | $0.8567 | $993.88 | $0 |
| 2017-10-09 | $0.8569 | $0.8689 | $0.7423 | $0.7659 | $316.52 | $0 |
| 2017-10-10 | $0.7658 | $0.9175 | $0.7658 | $0.8868 | $398.73 | $0 |
| 2017-10-11 | $0.8866 | $0.9075 | $0.8799 | $0.8976 | $628.82 | $0 |
| 2017-10-12 | $0.8984 | $0.9042 | $0.8961 | $0.9037 | $181.56 | $0 |
| 2017-10-14 | $0.8126 | $1.09 | $0.8028 | $1.09 | $1,572.50 | $0 |
| 2017-10-15 | $1.09 | $1.09 | $1.02 | $1.08 | $54.20 | $0 |
| 2017-10-16 | $1.08 | $1.10 | $1.06 | $1.10 | $1,148.38 | $0 |
| 2017-10-17 | $1.10 | $1.10 | $1.05 | $1.06 | $1,168.06 | $0 |
| 2017-10-18 | $1.06 | $1.07 | $0.7269 | $1.06 | $984.78 | $0 |
| 2017-10-19 | $1.06 | $1.09 | $1.05 | $1.08 | $1,146.85 | $0 |
| 2017-10-20 | $1.08 | $1.15 | $1.06 | $1.14 | $1,351.82 | $0 |
| 2017-10-21 | $1.13 | $1.16 | $1.13 | $1.14 | $1,587.90 | $0 |
| 2017-10-22 | $1.14 | $1.15 | $1.09 | $1.14 | $1,159.35 | $0 |
| 2017-10-23 | $1.14 | $1.19 | $1.08 | $1.17 | $248.08 | $0 |
| 2017-10-24 | $1.17 | $1.90 | $0.8176 | $1.84 | $38,786.70 | $0 |
| 2017-10-25 | $1.84 | $1.85 | $0.6330 | $0.9179 | $5,865.59 | $0 |
| 2017-10-26 | $0.9178 | $1.71 | $0.9125 | $0.9417 | $5,633.47 | $0 |
| 2017-10-27 | $1.74 | $1.77 | $0.9264 | $1.15 | $12,158.90 | $0 |
| 2017-10-28 | $1.15 | $1.29 | $1.02 | $1.27 | $2,555.64 | $0 |
| 2017-10-29 | $1.27 | $1.28 | $0.9619 | $1.00 | $24.79 | $0 |
| 2017-10-30 | $0.9948 | $1.59 | $0.9752 | $1.59 | $2,566.84 | $0 |
| 2017-10-31 | $1.58 | $1.66 | $1.27 | $1.66 | $2,665.45 | $0 |