TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1.66 | $1.69 | $1.05 | $1.09 | $17.82 | $0 |
| 2017-11-02 | $1.09 | $1.52 | $1.09 | $1.14 | $2,841.79 | $0 |
| 2017-11-03 | $1.13 | $1.55 | $1.13 | $1.49 | $2,859.39 | $0 |
| 2017-11-04 | $1.49 | $1.51 | $1.46 | $1.50 | $1,011.78 | $0 |
| 2017-11-05 | $1.46 | $1.50 | $1.44 | $1.45 | $2,953.55 | $0 |
| 2017-11-06 | $1.46 | $1.46 | $1.36 | $1.36 | $2,928.20 | $0 |
| 2017-11-07 | $1.36 | $1.41 | $1.36 | $1.39 | $2,855.68 | $0 |
| 2017-11-08 | $1.38 | $1.52 | $1.38 | $1.45 | $3,017.44 | $0 |
| 2017-11-09 | $1.44 | $1.44 | $1.13 | $1.14 | $2,937.85 | $0 |
| 2017-11-10 | $1.14 | $1.17 | $1.03 | $1.05 | $2,671.61 | $0 |
| 2017-11-11 | $1.05 | $1.09 | $0.9911 | $1.01 | $8.69 | $0 |
| 2017-11-12 | $1.01 | $1.01 | $0.5630 | $0.6214 | $14.33 | $0 |
| 2017-11-13 | $0.6223 | $1.44 | $0.6175 | $1.43 | $1,909.64 | $0 |
| 2017-11-14 | $1.44 | $2.78 | $0.6500 | $2.66 | $2,592.84 | $0 |
| 2017-11-15 | $2.66 | $4.54 | $2.28 | $4.51 | $14,698.30 | $0 |
| 2017-11-16 | $4.53 | $4.53 | $0.7906 | $3.30 | $2,949.12 | $0 |
| 2017-11-17 | $3.29 | $3.47 | $1.25 | $3.43 | $2,789.16 | $0 |
| 2017-11-18 | $3.42 | $3.62 | $3.31 | $3.56 | $3,321.68 | $0 |
| 2017-11-19 | $3.56 | $3.73 | $1.60 | $1.61 | $1,537.68 | $0 |
| 2017-11-20 | $1.61 | $4.98 | $1.59 | $3.66 | $2,401.85 | $0 |
| 2017-11-21 | $3.66 | $4.63 | $3.46 | $3.69 | $2,400.10 | $0 |
| 2017-11-22 | $3.70 | $5.13 | $3.68 | $5.10 | $591.79 | $0 |
| 2017-11-23 | $5.10 | $5.12 | $4.99 | $4.99 | $578.86 | $0 |
| 2017-11-24 | $4.98 | $5.17 | $4.89 | $5.10 | $591.70 | $0 |
| 2017-11-25 | $5.09 | $5.34 | $5.06 | $5.34 | $3,166.66 | $0 |
| 2017-11-26 | $5.34 | $5.80 | $5.33 | $5.68 | $315.29 | $0 |
| 2017-11-27 | $5.68 | $5.94 | $2.40 | $5.93 | $2,709.76 | $0 |
| 2017-11-28 | $5.95 | $6.09 | $5.89 | $6.06 | $1,385.92 | $0 |
| 2017-11-29 | $2.15 | $6.64 | $2.15 | $5.80 | $1,124.67 | $0 |
| 2017-11-30 | $5.88 | $6.40 | $2.02 | $5.97 | $2,187.90 | $0 |