TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $5.94 | $6.52 | $5.63 | $6.43 | $1,149.16 | $0 |
| 2017-12-02 | $6.39 | $6.60 | $2.20 | $6.44 | $1,377.68 | $0 |
| 2017-12-03 | $6.45 | $6.57 | $4.76 | $5.04 | $1,914.76 | $0 |
| 2017-12-04 | $5.06 | $5.21 | $2.29 | $4.07 | $1,513.59 | $0 |
| 2017-12-05 | $4.08 | $4.17 | $4.02 | $4.10 | $2,088.24 | $0 |
| 2017-12-06 | $4.09 | $4.82 | $1.53 | $4.82 | $2,751.04 | $0 |
| 2017-12-07 | $4.81 | $6.06 | $4.75 | $6.06 | $2,642.09 | $0 |
| 2017-12-08 | $6.07 | $6.16 | $4.93 | $5.53 | $3,123.53 | $0 |
| 2017-12-09 | $5.53 | $5.61 | $4.60 | $5.09 | $1,497.68 | $0 |
| 2017-12-10 | $5.11 | $5.11 | $1.39 | $4.42 | $2,192.76 | $0 |
| 2017-12-11 | $4.39 | $5.04 | $4.37 | $4.83 | $2,396.20 | $0 |
| 2017-12-12 | $4.85 | $5.11 | $4.73 | $4.97 | $2,464.56 | $0 |
| 2017-12-13 | $4.97 | $5.04 | $3.23 | $3.25 | $2,342.38 | $0 |
| 2017-12-14 | $3.24 | $3.38 | $3.20 | $3.27 | $2,143.78 | $0 |
| 2017-12-15 | $3.30 | $3.42 | $3.26 | $3.33 | $2,169.55 | $0 |
| 2017-12-16 | $3.34 | $3.70 | $1.23 | $3.67 | $1,734.43 | $0 |
| 2017-12-17 | $3.67 | $3.72 | $3.21 | $3.43 | $1,102.56 | $0 |
| 2017-12-18 | $3.44 | $3.47 | $3.29 | $3.44 | $51.61 | $0 |
| 2017-12-19 | $3.44 | $3.46 | $1.02 | $1.06 | $1,072.46 | $0 |
| 2017-12-20 | $1.06 | $1.07 | $0.9460 | $0.9866 | $999.74 | $0 |
| 2017-12-21 | $0.9892 | $1.04 | $0.9090 | $0.9397 | $952.22 | $0 |
| 2017-12-22 | $0.9429 | $0.9522 | $0.6869 | $0.8198 | $830.71 | $0 |
| 2017-12-23 | $0.8275 | $0.9396 | $0.8159 | $0.8670 | $878.52 | $0 |
| 2017-12-24 | $0.8765 | $0.8765 | $0.7541 | $0.8367 | $847.83 | $0 |
| 2017-12-25 | $0.8454 | $0.8700 | $0.7961 | $0.8277 | $838.71 | $0 |
| 2017-12-26 | $1.96 | $2.25 | $0.3398 | $2.21 | $1,565.68 | $0 |
| 2017-12-27 | $2.21 | $2.31 | $0.3431 | $2.17 | $1,380.56 | $0 |
| 2017-12-28 | $2.16 | $2.17 | $1.90 | $2.00 | $39.78 | $0 |
| 2017-12-29 | $2.02 | $2.11 | $1.99 | $2.02 | $40.28 | $0 |
| 2017-12-30 | $1.82 | $1.82 | $1.78 | $1.78 | $19.28 | $0 |
| 2017-12-31 | $1.76 | $1.96 | $1.74 | $1.92 | $202.21 | $0 |