TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.93 | $1.93 | $0.3383 | $1.86 | $116.46 | $0 |
| 2018-01-02 | $1.86 | $2.10 | $1.80 | $2.05 | $665.54 | $0 |
| 2018-01-03 | $2.05 | $2.13 | $2.02 | $2.05 | $611.62 | $0 |
| 2018-01-04 | $2.08 | $2.10 | $0.3925 | $2.08 | $666.11 | $0 |
| 2018-01-05 | $2.08 | $2.34 | $2.05 | $2.33 | $528.82 | $0 |
| 2018-01-08 | $1.87 | $1.98 | $1.87 | $1.96 | $464.46 | $0 |
| 2018-01-09 | $1.96 | $2.00 | $1.87 | $1.89 | $375.67 | $0 |
| 2018-01-10 | $1.90 | $1.93 | $1.78 | $1.90 | $377.73 | $0 |
| 2018-01-11 | $1.75 | $1.86 | $1.70 | $1.74 | $171.00 | $0 |
| 2018-01-12 | $1.75 | $1.81 | $1.70 | $1.80 | $149.77 | $0 |
| 2018-01-13 | $1.79 | $1.88 | $1.79 | $1.85 | $185.02 | $0 |
| 2018-01-14 | $1.85 | $1.87 | $1.71 | $1.77 | $176.58 | $0 |
| 2018-01-17 | $0.5809 | $0.9204 | $0.5041 | $0.8876 | $7.28 | $0 |
| 2018-01-18 | $0.8910 | $0.9558 | $0.8559 | $0.9455 | $1.18 | $0 |
| 2018-01-20 | $0.9552 | $2.45 | $0.9403 | $2.41 | $3,506.60 | $0 |
| 2018-01-21 | $2.41 | $2.41 | $2.11 | $2.13 | $282.73 | $0 |
| 2018-01-22 | $2.65 | $2.74 | $2.34 | $2.50 | $801.10 | $0 |
| 2018-01-23 | $2.49 | $2.53 | $2.38 | $2.39 | $766.58 | $0 |
| 2018-01-24 | $2.29 | $2.43 | $2.24 | $2.39 | $565.93 | $0 |
| 2018-01-25 | $2.42 | $2.48 | $2.32 | $2.37 | $717.74 | $0 |
| 2018-01-26 | $2.37 | $2.41 | $2.37 | $2.41 | $728.27 | $0 |
| 2018-01-27 | $2.41 | $2.44 | $2.38 | $2.39 | $523.75 | $0 |
| 2018-01-28 | $2.40 | $2.51 | $2.39 | $2.44 | $52.54 | $0 |
| 2018-01-29 | $2.44 | $2.47 | $2.30 | $2.33 | $192.61 | $0 |
| 2018-01-30 | $2.33 | $2.33 | $2.22 | $2.22 | $183.72 | $0 |
| 2018-01-31 | $0.2279 | $0.2394 | $0.2253 | $0.2348 | $159.25 | $0 |