TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2353 | $2.27 | $0.2353 | $1.20 | $106,309 | $0 |
| 2018-02-02 | $1.20 | $1.20 | $1.02 | $1.17 | $3,642.73 | $0 |
| 2018-02-03 | $1.17 | $1.21 | $1.05 | $1.18 | $49.89 | $0 |
| 2018-02-04 | $1.18 | $1.23 | $1.04 | $1.08 | $2,320.88 | $0 |
| 2018-02-05 | $1.07 | $1.09 | $0.6313 | $0.6481 | $970.63 | $0 |
| 2018-02-06 | $0.6489 | $1.04 | $0.5485 | $1.03 | $631.99 | $0 |
| 2018-02-07 | $1.02 | $1.13 | $0.9526 | $0.9808 | $2,812.09 | $0 |
| 2018-02-08 | $0.9769 | $1.11 | $0.9769 | $1.06 | $1,396.93 | $0 |
| 2018-02-09 | $1.06 | $1.06 | $0.7024 | $0.7727 | $4.60 | $0 |
| 2018-02-10 | $0.7733 | $1.13 | $0.7695 | $1.07 | $1,069.28 | $0 |
| 2018-02-11 | $1.07 | $1.07 | $0.6975 | $0.9969 | $500.20 | $0 |
| 2018-02-12 | $1.00 | $1.08 | $1.00 | $1.06 | $415.97 | $0 |
| 2018-02-13 | $1.07 | $1.07 | $0.7468 | $0.7514 | $29.39 | $0 |
| 2018-02-14 | $0.7492 | $1.11 | $0.7492 | $1.11 | $1,255.01 | $0 |
| 2018-02-15 | $1.11 | $1.17 | $1.10 | $1.17 | $1,362.96 | $0 |
| 2018-02-16 | $1.16 | $1.19 | $1.12 | $1.18 | $1,374.28 | $0 |
| 2018-02-17 | $1.18 | $1.27 | $1.17 | $1.26 | $2,099.11 | $0 |
| 2018-02-18 | $1.26 | $1.29 | $1.16 | $1.22 | $2,030.51 | $0 |
| 2018-02-19 | $1.25 | $1.31 | $1.25 | $1.29 | $29.58 | $0 |
| 2018-02-20 | $1.30 | $1.37 | $1.30 | $1.31 | $1,576.36 | $0 |
| 2018-02-21 | $1.31 | $1.31 | $0.5320 | $1.22 | $1,612.70 | $0 |
| 2018-02-22 | $1.21 | $1.28 | $1.14 | $1.15 | $1,218.24 | $0 |
| 2018-02-23 | $1.15 | $1.21 | $1.12 | $1.19 | $1,462.47 | $0 |
| 2018-02-24 | $1.19 | $1.23 | $1.11 | $1.14 | $2,271.54 | $0 |
| 2018-02-25 | $1.13 | $1.15 | $1.09 | $1.12 | $2,238.06 | $0 |
| 2018-02-26 | $1.13 | $1.22 | $1.10 | $1.20 | $1,066.39 | $0 |
| 2018-02-27 | $1.21 | $1.27 | $1.19 | $1.25 | $2,497.56 | $0 |
| 2018-02-28 | $1.25 | $1.29 | $1.21 | $1.21 | $1,682.02 | $0 |