TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.21 | $1.46 | $1.20 | $1.44 | $1,314.79 | $0 |
| 2018-03-02 | $1.44 | $1.47 | $1.43 | $1.46 | $1,191.55 | $0 |
| 2018-03-03 | $1.45 | $1.52 | $1.33 | $1.51 | $2,994.86 | $0 |
| 2018-03-04 | $1.51 | $1.51 | $1.46 | $1.47 | $2,909.11 | $0 |
| 2018-03-05 | $1.52 | $1.54 | $1.51 | $1.52 | $3,045.35 | $0 |
| 2018-03-06 | $1.52 | $1.52 | $0.7169 | $1.42 | $2,153.65 | $0 |
| 2018-03-07 | $1.41 | $1.44 | $1.28 | $1.31 | $1,336.39 | $0 |
| 2018-03-08 | $1.30 | $1.33 | $1.19 | $1.23 | $1,261.84 | $0 |
| 2018-03-09 | $1.23 | $1.24 | $1.11 | $1.17 | $1,199.97 | $0 |
| 2018-03-10 | $1.04 | $1.24 | $1.03 | $1.16 | $1,542.62 | $0 |
| 2018-03-11 | $1.16 | $1.28 | $1.06 | $1.07 | $1,317.65 | $0 |
| 2018-03-12 | $1.07 | $1.29 | $1.05 | $1.21 | $1,293.47 | $0 |
| 2018-03-13 | $1.20 | $1.25 | $1.17 | $1.21 | $1,247.80 | $0 |
| 2018-03-14 | $1.21 | $1.23 | $1.05 | $1.08 | $2,280.66 | $0 |
| 2018-03-15 | $1.08 | $1.10 | $1.02 | $1.09 | $1,443.86 | $0 |
| 2018-03-16 | $1.09 | $1.10 | $0.9076 | $0.9280 | $1,783.29 | $0 |
| 2018-03-17 | $0.9295 | $1.06 | $0.8832 | $1.04 | $2,315.73 | $0 |
| 2018-03-18 | $1.04 | $1.04 | $0.9645 | $0.9910 | $2,201.02 | $0 |
| 2018-03-19 | $1.08 | $1.14 | $1.08 | $1.12 | $1,101.39 | $0 |
| 2018-03-20 | $1.14 | $1.18 | $1.11 | $1.17 | $1,251.46 | $0 |
| 2018-03-21 | $1.17 | $1.20 | $1.16 | $1.17 | $1,256.56 | $0 |
| 2018-03-22 | $1.17 | $1.19 | $1.12 | $1.14 | $1,226.92 | $0 |
| 2018-03-23 | $1.14 | $1.16 | $1.09 | $1.16 | $1,242.05 | $0 |
| 2018-03-24 | $1.18 | $1.19 | $1.13 | $1.14 | $1,218.25 | $0 |
| 2018-03-25 | $1.12 | $1.15 | $1.10 | $1.11 | $1,194.31 | $0 |
| 2018-03-26 | $1.11 | $1.12 | $1.04 | $1.08 | $1,156.86 | $0 |
| 2018-03-27 | $1.08 | $1.08 | $1.02 | $1.02 | $1,098.19 | $0 |
| 2018-03-28 | $1.02 | $1.07 | $1.02 | $1.04 | $904.88 | $0 |
| 2018-03-29 | $1.04 | $1.05 | $0.9100 | $0.9372 | $810.56 | $0 |
| 2018-03-30 | $0.9349 | $0.9502 | $0.8715 | $0.9022 | $693.28 | $0 |
| 2018-03-31 | $0.9023 | $0.9498 | $0.8997 | $0.9397 | $722.16 | $0 |