TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-02 | $0.9190 | $0.9265 | $0.9070 | $0.9257 | $991.82 | $0 |
| 2018-04-03 | $0.9263 | $0.9873 | $0.9233 | $0.9779 | $846.88 | $0 |
| 2018-04-04 | $0.9773 | $0.9773 | $0.8879 | $0.8961 | $959.96 | $0 |
| 2018-04-05 | $0.8964 | $0.9094 | $0.8679 | $0.8976 | $961.72 | $0 |
| 2018-04-06 | $0.8930 | $0.9024 | $0.8612 | $0.8729 | $935.14 | $0 |
| 2018-04-07 | $0.8740 | $0.9286 | $0.8727 | $0.9099 | $974.69 | $0 |
| 2018-04-08 | $0.9107 | $0.9360 | $0.7801 | $0.7854 | $0.08417 | $0 |
| 2018-04-09 | $0.7867 | $0.8027 | $0.7410 | $0.7563 | $894.61 | $0 |
| 2018-04-10 | $0.7569 | $0.7687 | $0.4751 | $0.4778 | $1,010.61 | $0 |
| 2018-04-11 | $0.4782 | $0.7796 | $0.4781 | $0.7796 | $1,461.98 | $0 |
| 2018-04-12 | $0.7777 | $0.8900 | $0.7571 | $0.8855 | $1,715.32 | $0 |
| 2018-04-13 | $0.8866 | $1.07 | $0.8704 | $1.04 | $1,012.40 | $0 |
| 2018-04-14 | $1.04 | $1.08 | $1.03 | $1.05 | $630.78 | $0 |
| 2018-04-15 | $1.06 | $1.10 | $0.4044 | $1.10 | $1,767.21 | $0 |
| 2018-04-16 | $1.10 | $1.11 | $1.04 | $1.06 | $1,046.81 | $0 |
| 2018-04-17 | $1.06 | $1.07 | $1.04 | $1.04 | $1,377.04 | $0 |
| 2018-04-18 | $1.04 | $1.08 | $1.04 | $1.08 | $1,062.20 | $0 |
| 2018-04-19 | $1.08 | $1.09 | $1.07 | $1.09 | $1,442.97 | $0 |
| 2018-04-20 | $1.09 | $1.17 | $1.09 | $1.16 | $1,150.33 | $0 |
| 2018-04-21 | $1.16 | $1.18 | $1.14 | $1.17 | $1,161.58 | $0 |
| 2018-04-22 | $1.17 | $1.18 | $1.15 | $1.16 | $1,535.58 | $0 |
| 2018-04-23 | $1.16 | $1.18 | $1.16 | $1.17 | $1,243.60 | $0 |
| 2018-04-24 | $1.17 | $1.28 | $1.17 | $1.28 | $1,490.43 | $0 |
| 2018-04-25 | $1.28 | $1.28 | $1.16 | $1.16 | $870.17 | $0 |
| 2018-04-26 | $1.17 | $1.18 | $1.14 | $1.16 | $871.12 | $0 |
| 2018-04-27 | $1.20 | $1.21 | $0.4970 | $0.4970 | $840.38 | $0 |
| 2018-04-28 | $0.4953 | $1.23 | $0.4940 | $1.21 | $5,004.90 | $0 |
| 2018-04-29 | $1.21 | $1.24 | $1.19 | $1.22 | $5,915.10 | $0 |
| 2018-04-30 | $1.22 | $1.23 | $1.19 | $1.20 | $7,170.71 | $0 |