TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $1.20 | $1.20 | $1.15 | $1.18 | $5,161.08 | $0 |
| 2018-05-02 | $1.18 | $1.20 | $1.17 | $1.19 | $6,961.55 | $0 |
| 2018-05-03 | $1.19 | $1.27 | $1.19 | $1.26 | $5,619.63 | $0 |
| 2018-05-04 | $1.26 | $1.27 | $1.24 | $1.25 | $5,559.96 | $0 |
| 2018-05-05 | $1.28 | $1.29 | $1.26 | $1.27 | $6,295.55 | $0 |
| 2018-05-06 | $1.27 | $1.29 | $1.23 | $1.23 | $6,094.08 | $0 |
| 2018-05-07 | $1.21 | $1.23 | $1.19 | $1.21 | $4,852.27 | $0 |
| 2018-05-08 | $1.21 | $1.23 | $1.18 | $1.19 | $4,774.93 | $0 |
| 2018-05-09 | $1.19 | $1.21 | $1.17 | $1.21 | $4,629.45 | $0 |
| 2018-05-10 | $1.21 | $1.22 | $1.17 | $1.17 | $4,676.42 | $0 |
| 2018-05-11 | $1.17 | $1.17 | $1.08 | $1.09 | $4,393.56 | $0 |
| 2018-05-12 | $1.09 | $1.12 | $1.07 | $1.08 | $4,341.75 | $0 |
| 2018-05-13 | $1.09 | $1.13 | $1.08 | $1.13 | $4,502.04 | $0 |
| 2018-05-14 | $1.13 | $1.15 | $1.08 | $1.13 | $4,360.01 | $0 |
| 2018-05-15 | $1.12 | $1.76 | $1.10 | $1.27 | $4,331.05 | $0 |
| 2018-05-16 | $1.27 | $5.65 | $1.06 | $3.54 | $4,378.79 | $0 |
| 2018-05-17 | $3.54 | $3.58 | $2.94 | $2.96 | $3,583.28 | $0 |
| 2018-05-18 | $2.96 | $3.03 | $1.11 | $3.02 | $1,022.20 | $0 |
| 2018-05-19 | $3.02 | $3.07 | $3.00 | $3.02 | $4,429.94 | $0 |
| 2018-05-20 | $3.02 | $3.08 | $2.98 | $2.99 | $4,331.65 | $0 |
| 2018-05-21 | $2.99 | $3.01 | $2.93 | $2.95 | $3,360.82 | $0 |
| 2018-05-22 | $2.95 | $2.95 | $1.25 | $2.81 | $4,083.49 | $0 |
| 2018-05-23 | $2.81 | $2.82 | $2.62 | $2.65 | $974.63 | $0 |
| 2018-05-24 | $2.64 | $2.71 | $1.15 | $2.65 | $3,914.18 | $0 |
| 2018-05-25 | $2.65 | $2.68 | $2.58 | $2.63 | $3,881.52 | $0 |
| 2018-05-26 | $2.62 | $2.66 | $2.56 | $2.57 | $3,740.11 | $0 |
| 2018-05-27 | $2.57 | $2.59 | $2.54 | $2.58 | $3,746.14 | $0 |
| 2018-05-28 | $2.58 | $2.60 | $2.52 | $2.52 | $3,668.14 | $0 |
| 2018-05-29 | $2.50 | $2.64 | $2.50 | $2.62 | $3,805.25 | $0 |
| 2018-05-30 | $2.62 | $2.65 | $1.13 | $2.59 | $3,766.71 | $0 |
| 2018-05-31 | $2.59 | $2.66 | $2.58 | $2.63 | $3,818.99 | $0 |