TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $2.63 | $4.92 | $2.62 | $4.90 | $4,427.34 | $0 |
| 2018-06-02 | $4.89 | $4.99 | $4.57 | $4.58 | $3,902.78 | $0 |
| 2018-06-03 | $4.58 | $4.64 | $4.56 | $4.63 | $3,944.94 | $0 |
| 2018-06-04 | $4.51 | $4.52 | $4.41 | $4.42 | $4,014.67 | $0 |
| 2018-06-05 | $4.43 | $4.48 | $4.08 | $4.19 | $18,011.50 | $0 |
| 2018-06-06 | $4.19 | $4.20 | $3.05 | $3.11 | $4,542.87 | $0 |
| 2018-06-07 | $3.11 | $3.15 | $3.11 | $3.12 | $316.39 | $0 |
| 2018-06-08 | $3.12 | $3.13 | $3.07 | $3.10 | $3,899.98 | $0 |
| 2018-06-09 | $3.10 | $3.12 | $3.04 | $3.04 | $3,846.28 | $0 |
| 2018-06-10 | $3.05 | $3.53 | $2.92 | $3.43 | $891.23 | $0 |
| 2018-06-11 | $3.44 | $4.09 | $2.14 | $4.07 | $2,680.60 | $0 |
| 2018-06-12 | $4.06 | $4.06 | $2.09 | $2.58 | $3,378.43 | $0 |
| 2018-06-13 | $2.59 | $2.60 | $1.99 | $2.50 | $3,528.92 | $0 |
| 2018-06-14 | $2.50 | $3.34 | $2.50 | $3.33 | $3,569.16 | $0 |
| 2018-06-15 | $3.32 | $3.33 | $3.21 | $3.22 | $3,307.32 | $0 |
| 2018-06-16 | $3.21 | $3.29 | $3.18 | $3.26 | $3,340.73 | $0 |
| 2018-06-17 | $3.26 | $3.29 | $3.24 | $3.26 | $3,349.27 | $0 |
| 2018-06-18 | $3.22 | $3.39 | $3.21 | $3.37 | $3,592.19 | $0 |
| 2018-06-19 | $3.37 | $3.40 | $3.35 | $3.38 | $3,523.47 | $0 |
| 2018-06-20 | $3.38 | $3.40 | $3.29 | $3.37 | $3,749.43 | $0 |
| 2018-06-21 | $3.38 | $3.39 | $2.23 | $2.24 | $3,779.89 | $0 |
| 2018-06-22 | $2.24 | $2.24 | $1.98 | $2.02 | $3,086.09 | $0 |
| 2018-06-23 | $2.02 | $2.08 | $2.01 | $2.06 | $3,180.14 | $0 |
| 2018-06-24 | $2.06 | $2.09 | $1.93 | $2.05 | $3,106.17 | $0 |
| 2018-06-25 | $2.05 | $2.11 | $2.03 | $2.08 | $3,160.33 | $0 |
| 2018-06-26 | $2.08 | $2.09 | $2.03 | $2.03 | $3,093.97 | $0 |
| 2018-06-27 | $2.03 | $2.05 | $2.01 | $2.04 | $3,164.84 | $0 |
| 2018-06-28 | $2.04 | $2.05 | $1.82 | $1.95 | $3,311.11 | $0 |
| 2018-06-29 | $1.96 | $2.10 | $1.93 | $2.07 | $3,304.80 | $0 |
| 2018-06-30 | $2.07 | $2.16 | $0.9402 | $0.9488 | $275.80 | $0 |