TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $2.17 | $2.17 | $2.07 | $2.12 | $3,851.12 | $0 |
| 2018-08-02 | $2.12 | $2.14 | $1.03 | $2.04 | $3,935.92 | $0 |
| 2018-08-03 | $2.04 | $2.04 | $1.97 | $2.01 | $3,953.21 | $0 |
| 2018-08-04 | $2.01 | $2.03 | $1.88 | $1.89 | $1,262.83 | $0 |
| 2018-08-05 | $1.89 | $1.91 | $1.87 | $1.90 | $1,158.53 | $0 |
| 2018-08-06 | $1.90 | $1.93 | $1.79 | $1.80 | $3,547.01 | $0 |
| 2018-08-07 | $1.80 | $1.93 | $1.80 | $1.81 | $1,299.72 | $0 |
| 2018-08-08 | $1.82 | $1.82 | $0.9185 | $1.69 | $2,730.74 | $0 |
| 2018-08-09 | $1.70 | $1.79 | $0.9549 | $1.77 | $1,043.22 | $0 |
| 2018-08-10 | $1.77 | $1.77 | $1.64 | $1.66 | $1,427.18 | $0 |
| 2018-08-11 | $1.66 | $1.66 | $0.9159 | $0.9414 | $1,891.68 | $0 |
| 2018-08-12 | $0.9386 | $1.73 | $0.9298 | $1.71 | $3,175.70 | $0 |
| 2018-08-13 | $1.71 | $1.75 | $0.9348 | $0.9419 | $0.9401 | $0 |
| 2018-08-14 | $0.9411 | $1.67 | $0.8907 | $1.67 | $3,188.07 | $0 |
| 2018-08-15 | $1.67 | $1.77 | $0.9523 | $1.69 | $3,246.67 | $0 |
| 2018-08-16 | $1.69 | $1.74 | $1.03 | $1.70 | $3,197.04 | $0 |
| 2018-08-17 | $1.70 | $1.77 | $1.69 | $1.77 | $3,693.55 | $0 |
| 2018-08-18 | $1.77 | $1.78 | $1.70 | $1.72 | $3,484.87 | $0 |
| 2018-08-19 | $1.72 | $1.76 | $1.70 | $1.75 | $3,313.77 | $0 |
| 2018-08-20 | $1.74 | $1.94 | $1.72 | $1.88 | $7,534.18 | $0 |
| 2018-08-21 | $1.88 | $1.94 | $1.88 | $1.91 | $13,285.90 | $0 |
| 2018-08-22 | $1.92 | $2.01 | $1.33 | $1.88 | $7,759.43 | $0 |
| 2018-08-23 | $1.88 | $1.92 | $1.24 | $1.91 | $3,275.34 | $0 |
| 2018-08-24 | $1.92 | $1.96 | $1.24 | $1.96 | $3,408.14 | $0 |
| 2018-08-25 | $1.95 | $1.98 | $1.14 | $1.68 | $3,389.02 | $0 |
| 2018-08-26 | $1.68 | $1.69 | $1.60 | $1.62 | $3,368.59 | $0 |
| 2018-08-27 | $1.62 | $1.74 | $1.14 | $1.74 | $4,751.22 | $0 |
| 2018-08-28 | $1.74 | $1.80 | $1.20 | $1.79 | $3,584.91 | $0 |
| 2018-08-29 | $1.79 | $1.80 | $1.17 | $1.76 | $4,530.28 | $0 |
| 2018-08-30 | $1.76 | $1.76 | $1.66 | $1.70 | $3,507.03 | $0 |
| 2018-08-31 | $1.70 | $1.71 | $1.35 | $1.37 | $4,365.75 | $0 |