TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $1.37 | $1.38 | $0.7046 | $1.08 | $4,090.01 | $0 |
| 2018-09-02 | $1.08 | $1.09 | $0.5180 | $1.02 | $3,734.75 | $0 |
| 2018-09-03 | $1.02 | $1.02 | $0.9567 | $0.9598 | $3,682.51 | $0 |
| 2018-09-04 | $0.9598 | $0.9827 | $0.5823 | $0.9773 | $3,746.04 | $0 |
| 2018-09-05 | $0.9782 | $0.9872 | $0.3113 | $0.7296 | $4,250.54 | $0 |
| 2018-09-06 | $0.7309 | $0.7309 | $0.3839 | $0.3905 | $3,291.43 | $0 |
| 2018-09-07 | $0.3901 | $0.3925 | $0.3827 | $0.3870 | $3,295.32 | $0 |
| 2018-09-08 | $0.3874 | $0.3928 | $0.3693 | $0.3714 | $3,747.93 | $0 |
| 2018-09-09 | $0.3712 | $0.6991 | $0.3271 | $0.6843 | $3,832.68 | $0 |
| 2018-09-10 | $0.6839 | $0.6941 | $0.5927 | $0.5966 | $3,448.18 | $0 |
| 2018-09-11 | $0.5976 | $0.6031 | $0.2892 | $0.5945 | $3,271.13 | $0 |
| 2018-09-12 | $0.5946 | $0.5957 | $0.5642 | $0.5703 | $3,213.79 | $0 |
| 2018-09-13 | $0.5708 | $0.5864 | $0.3887 | $0.5737 | $3,299.47 | $0 |
| 2018-09-14 | $0.5734 | $0.5812 | $0.2999 | $0.4869 | $4,327.83 | $0 |
| 2018-09-15 | $0.4862 | $0.4896 | $0.3913 | $0.4566 | $3,664.76 | $0 |
| 2018-09-16 | $0.4579 | $0.4818 | $0.3889 | $0.4802 | $3,316.21 | $0 |
| 2018-09-17 | $0.4814 | $0.4835 | $0.3067 | $0.3070 | $3,327.25 | $0 |
| 2018-09-18 | $0.3070 | $0.3735 | $0.3058 | $0.3491 | $3,244.19 | $0 |
| 2018-09-19 | $0.3493 | $0.3598 | $0.3424 | $0.3544 | $3,329.12 | $0 |
| 2018-09-20 | $0.3546 | $0.4803 | $0.3545 | $0.4784 | $3,322.42 | $0 |
| 2018-09-21 | $0.4786 | $0.4965 | $0.4779 | $0.4942 | $3,446.16 | $0 |
| 2018-09-22 | $0.4946 | $0.4982 | $0.3073 | $0.4786 | $3,910.03 | $0 |
| 2018-09-23 | $0.4788 | $0.4828 | $0.4638 | $0.4656 | $3,415.42 | $0 |
| 2018-09-24 | $0.4657 | $0.4671 | $0.4567 | $0.4582 | $3,448.70 | $0 |
| 2018-09-25 | $0.4577 | $0.4579 | $0.4366 | $0.4419 | $3,466.48 | $0 |
| 2018-09-26 | $0.4412 | $0.4539 | $0.3128 | $0.4490 | $3,638.23 | $0 |
| 2018-09-27 | $0.4495 | $0.4524 | $0.2898 | $0.2974 | $3,612.21 | $0 |
| 2018-09-28 | $0.2974 | $0.3024 | $0.1204 | $0.2962 | $3,430.64 | $0 |
| 2018-09-29 | $0.2960 | $0.3282 | $0.2311 | $0.2639 | $3,379.29 | $0 |
| 2018-09-30 | $0.2638 | $0.2640 | $0.1319 | $0.1334 | $4.31 | $0 |