TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.1330 | $0.3257 | $0.1305 | $0.1648 | $10.06 | $0 |
| 2018-10-02 | $0.1643 | $0.3272 | $0.1640 | $0.3229 | $3,982.59 | $0 |
| 2018-10-03 | $0.3230 | $0.3442 | $0.3142 | $0.3440 | $4,080.21 | $0 |
| 2018-10-04 | $0.3444 | $0.3500 | $0.1674 | $0.3471 | $3,542.30 | $0 |
| 2018-10-05 | $0.3480 | $0.3513 | $0.3462 | $0.3502 | $1,011.30 | $0 |
| 2018-10-06 | $0.3509 | $0.3510 | $0.3463 | $0.3491 | $18.26 | $0 |
| 2018-10-07 | $0.3277 | $0.3285 | $0.3242 | $0.3265 | $831.76 | $0 |
| 2018-10-08 | $0.3280 | $0.3353 | $0.1970 | $0.3326 | $7,134.46 | $0 |
| 2018-10-09 | $0.3338 | $0.3909 | $0.1972 | $0.1991 | $3,418.39 | $0 |
| 2018-10-10 | $0.1983 | $0.3905 | $0.1972 | $0.3297 | $4,757.44 | $0 |
| 2018-10-11 | $0.3286 | $0.3706 | $0.2185 | $0.3690 | $3,546.69 | $0 |
| 2018-10-12 | $0.3685 | $0.3735 | $0.3678 | $0.3709 | $4.73 | $0 |
| 2018-10-13 | $0.2187 | $0.2192 | $0.2171 | $0.2175 | $3,818.71 | $0 |
| 2018-10-14 | $0.2175 | $0.3632 | $0.2175 | $0.3600 | $6,288.08 | $0 |
| 2018-10-15 | $0.3604 | $0.4071 | $0.3579 | $0.3776 | $6,596.51 | $0 |
| 2018-10-16 | $0.2306 | $0.3760 | $0.2306 | $0.3695 | $3,520.10 | $0 |
| 2018-10-17 | $0.3708 | $0.3739 | $0.2293 | $0.3694 | $3,784.33 | $0 |
| 2018-10-18 | $0.3709 | $0.3722 | $0.2605 | $0.3653 | $5,019.80 | $0 |
| 2018-10-19 | $0.3652 | $0.3661 | $0.3622 | $0.3627 | $3,526.72 | $0 |
| 2018-10-20 | $0.3627 | $0.3657 | $0.2613 | $0.3648 | $3,573.86 | $0 |
| 2018-10-21 | $0.3649 | $0.3687 | $0.2618 | $0.2939 | $9.87 | $0 |
| 2018-10-22 | $0.2938 | $0.3458 | $0.2912 | $0.3226 | $5,213.37 | $0 |
| 2018-10-23 | $0.3226 | $0.3690 | $0.3218 | $0.3679 | $4,107.94 | $0 |
| 2018-10-24 | $0.3663 | $0.3706 | $0.07542 | $0.1296 | $9,389.93 | $0 |
| 2018-10-25 | $0.1297 | $0.1298 | $0.1074 | $0.1224 | $1,146.08 | $0 |
| 2018-10-26 | $0.1222 | $0.1229 | $0.08427 | $0.1228 | $4,738.04 | $0 |
| 2018-10-27 | $0.1223 | $0.1231 | $0.09639 | $0.1094 | $3,373.38 | $0 |
| 2018-10-28 | $0.1100 | $0.2130 | $0.08430 | $0.1602 | $4,399.26 | $0 |
| 2018-10-29 | $0.1594 | $0.1620 | $0.06995 | $0.07017 | $6,484.62 | $0 |
| 2018-10-30 | $0.1110 | $0.1114 | $0.1029 | $0.1031 | $3,899.77 | $0 |
| 2018-10-31 | $0.1034 | $0.1036 | $0.05659 | $0.1002 | $3,921.77 | $0 |