TeslaCoilCoin TESLA
Xếp hạng #?
05:02:02 06/02/2019
TeslaCoilCoin (TESLA)
Không hoạt động
Lịch sử giá TeslaCoilCoin (TESLA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.1002 | $0.1011 | $0.06148 | $0.09665 | $4,062.92 | $0 |
| 2018-11-02 | $0.09665 | $0.09788 | $0.09665 | $0.09743 | $3,974.18 | $0 |
| 2018-11-03 | $0.09743 | $0.09743 | $0.09743 | $0.09743 | $3,974.18 | $0 |
| 2018-11-04 | $0.09743 | $0.09835 | $0.09679 | $0.09833 | $4,011.10 | $0 |
| 2018-11-05 | $0.09833 | $0.09896 | $0.05306 | $0.06423 | $6,473.80 | $0 |
| 2018-11-06 | $0.06450 | $0.09426 | $0.06404 | $0.09416 | $4,256.71 | $0 |
| 2018-11-07 | $0.09415 | $0.09528 | $0.01531 | $0.02941 | $9,781.23 | $0 |
| 2018-11-08 | $0.02939 | $0.06476 | $0.01641 | $0.04694 | $5,201.94 | $0 |
| 2018-11-09 | $0.04695 | $0.04716 | $0.02482 | $0.03575 | $3,706.38 | $0 |
| 2018-11-10 | $0.03574 | $0.03604 | $0.02595 | $0.02615 | $14.03 | $0 |
| 2018-11-11 | $0.02614 | $0.04562 | $0.02594 | $0.04545 | $6,521.53 | $0 |
| 2018-11-12 | $0.04573 | $0.04583 | $0.02576 | $0.03345 | $3,339.37 | $0 |
| 2018-11-13 | $0.03331 | $0.03436 | $0.02541 | $0.03419 | $3,575.02 | $0 |
| 2018-11-14 | $0.03409 | $0.03421 | $0.02915 | $0.03021 | $3,239.85 | $0 |
| 2018-11-15 | $0.03036 | $0.03049 | $0.01691 | $0.02758 | $2,957.24 | $0 |
| 2018-11-16 | $0.02757 | $0.02761 | $0.02232 | $0.02710 | $3,186.55 | $0 |
| 2018-11-17 | $0.02716 | $0.02716 | $0.02659 | $0.02678 | $2.82 | $0 |
| 2018-11-18 | $0.02686 | $0.02713 | $0.02082 | $0.02101 | $11.00 | $0 |
| 2018-11-19 | $0.02101 | $0.02326 | $0.01968 | $0.02296 | $5.60 | $0 |
| 2018-11-20 | $0.02283 | $0.02344 | $0.01730 | $0.01820 | $6.61 | $0 |
| 2018-11-21 | $0.01822 | $0.01919 | $0.005998 | $0.006270 | $44.47 | $0 |
| 2018-11-22 | $0.006247 | $0.01133 | $0.006113 | $0.01090 | $45.45 | $0 |
| 2018-11-23 | $0.01084 | $0.01364 | $0.01047 | $0.01353 | $16.55 | $0 |
| 2018-11-24 | $0.01352 | $0.01736 | $0.01171 | $0.01709 | $32.86 | $0 |
| 2018-11-25 | $0.01709 | $0.01827 | $0.01575 | $0.01767 | $0 | $0 |
| 2018-11-26 | $0.01767 | $0.01767 | $0.01600 | $0.01659 | $1,983.16 | $0 |
| 2018-11-27 | $0.01658 | $0.01701 | $0.01606 | $0.01684 | $2,002.67 | $0 |
| 2018-11-28 | $0.01686 | $0.01935 | $0.01207 | $0.01875 | $2,284.80 | $0 |
| 2018-11-29 | $0.01882 | $0.01947 | $0.01271 | $0.01887 | $2,243.34 | $0 |
| 2018-11-30 | $0.01891 | $0.01907 | $0.01161 | $0.01769 | $2,053.53 | $0 |