TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,495 |
| 2019-02-02 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,540 |
| 2019-02-03 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,596 |
| 2019-02-04 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,639 |
| 2019-02-05 | $0.003766 | $0.003766 | $0.003766 | $0.003766 | $0 | $294,678 |
| 2019-02-06 | $0.003766 | $0.003766 | $0.002487 | $0.002488 | $4.15 | $194,705 |
| 2019-02-07 | $0.002488 | $0.002501 | $0.002476 | $0.002481 | $0.008224 | $194,178 |
| 2019-02-08 | $0.002481 | $0.002519 | $0.001721 | $0.001834 | $12.90 | $143,593 |
| 2019-02-09 | $0.001834 | $0.003702 | $0.001530 | $0.001539 | $0.05417 | $120,512 |
| 2019-02-10 | $0.001541 | $0.01225 | $0.001529 | $0.001554 | $0.03721 | $121,659 |
| 2019-02-11 | $0.001554 | $0.001554 | $0.001529 | $0.001532 | $0 | $120,012 |
| 2019-02-12 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,025 |
| 2019-02-13 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,038 |
| 2019-02-14 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,051 |
| 2019-02-15 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,064 |
| 2019-02-16 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,079 |
| 2019-02-17 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,097 |
| 2019-02-18 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,115 |
| 2019-02-19 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,134 |
| 2019-02-20 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,151 |
| 2019-02-21 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,166 |
| 2019-02-22 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,182 |
| 2019-02-23 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,201 |
| 2019-02-24 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,218 |
| 2019-02-25 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,236 |
| 2019-02-26 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,255 |
| 2019-02-27 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,272 |
| 2019-02-28 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,289 |