TeslaCoin TES
Xếp hạng #?
07:34:00 18/04/2019
TeslaCoin (TES)
Không hoạt động
Lịch sử giá TeslaCoin (TES) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,305 |
| 2019-03-02 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,321 |
| 2019-03-03 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,338 |
| 2019-03-04 | $0.001532 | $0.001532 | $0.001532 | $0.001532 | $0 | $120,353 |
| 2019-03-05 | $0.001532 | $0.001918 | $0.001532 | $0.001639 | $4.68 | $128,715 |
| 2019-03-06 | $0.001636 | $0.01269 | $0.001625 | $0.003901 | $27.45 | $306,469 |
| 2019-03-07 | $0.003906 | $0.003937 | $0.001674 | $0.001680 | $0.02012 | $131,960 |
| 2019-03-08 | $0.001682 | $0.001778 | $0.001678 | $0.001754 | $0.00003898 | $137,840 |
| 2019-03-09 | $0.001753 | $0.001778 | $0.001752 | $0.001775 | $0 | $139,490 |
| 2019-03-10 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,515 |
| 2019-03-11 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,538 |
| 2019-03-12 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,560 |
| 2019-03-13 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,579 |
| 2019-03-14 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,602 |
| 2019-03-15 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,628 |
| 2019-03-16 | $0.001775 | $0.001775 | $0.001775 | $0.001775 | $0 | $139,654 |
| 2019-03-17 | $0.001775 | $0.002265 | $0.001775 | $0.002251 | $0.5324 | $177,095 |
| 2019-03-18 | $0.002255 | $0.002279 | $0.002242 | $0.002251 | $0 | $177,153 |
| 2019-03-19 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | $0 | $177,185 |
| 2019-03-20 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | $0 | $177,209 |
| 2019-03-21 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | $0 | $177,250 |
| 2019-03-22 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | $0 | $177,284 |
| 2019-03-23 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | $0 | $177,317 |
| 2019-03-24 | $0.002251 | $0.002251 | $0.002251 | $0.002251 | $0 | $177,351 |
| 2019-03-25 | $0.002251 | $0.002262 | $0.002242 | $0.002260 | $0.02130 | $178,139 |
| 2019-03-26 | $0.002260 | $0.01277 | $0.002242 | $0.01277 | $0.6385 | $1,006,546 |
| 2019-03-27 | $0.01278 | $0.01300 | $0.002342 | $0.002368 | $0.00004083 | $186,709 |
| 2019-03-28 | $0.002368 | $0.002368 | $0.002350 | $0.002359 | $0 | $186,013 |
| 2019-03-29 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,048 |
| 2019-03-30 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,084 |
| 2019-03-31 | $0.002359 | $0.002359 | $0.002359 | $0.002359 | $0 | $186,120 |