Tezos XTZ
Xếp hạng #91
06:48:00 30/10/2025
Giá Tezos (XTZ)
$0.5865 -1.18%
0.000005290 BTC
13,490 VND
Thấp: $0.5755
Cao: $0.6011
| Vốn hóa thị trường | $623,834,601 | Khối lượng 24h | $19,382,242 | Lượng cung lưu hành | 1,063,610,005 XTZ |
| Thay đổi 1h | 0.43% | Thay đổi 24h | -1.18% | Thay đổi 7 ngày | -1.05% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop |
XTZ/USDT | $0.9574 | $30,390,467 | 08:59:58 27/05/2024 |
| 2 |  Millionero |
XTZ/USDT | $0.9583 | $13,280,040 | 09:02:58 27/05/2024 |
| 3 |  CoinTiger |
XTZ/USDT | $0.9727 | $12,185,581 | 09:02:58 27/05/2024 |
| 4 |  Tapbit |
XTZ/USDT | $0.9764 | $9,614,242 | 08:59:58 27/05/2024 |
| 5 |  AscendEX (BitMax) |
XTZ/USDT | $0.9574 | $9,539,881 | 08:59:58 27/05/2024 |
| 6 |  Binance |
XTZ/USDT | $0.9564 | $9,349,833 | 08:56:58 27/05/2024 |
| 7 |  LBank |
XTZ/USDT | $0.9584 | $8,527,220 | 08:59:58 27/05/2024 |
| 8 |  XT.COM |
XTZ/USD | $0.9580 | $6,781,500 | 08:59:58 27/05/2024 |
| 9 |  Fairdesk |
XTZ/USDT | $0.9578 | $5,143,254 | 08:59:58 27/05/2024 |
| 10 |  Binance TH |
XTZ/USDT | $0.9574 | $5,067,163 | 08:59:19 27/05/2024 |
| 11 | Binance |
XTZ/USDT | $0.9565 | $5,066,960 | 08:56:16 27/05/2024 |
| 12 |  UEEx |
XTZ/USDT | $0.9564 | $5,055,800 | 08:59:19 27/05/2024 |
| 13 |  4E |
XTZ/USDT | $0.9574 | $5,016,491 | 08:59:19 27/05/2024 |
| 14 |  CITEX |
XTZ/USDT | $0.9574 | $4,604,564 | 08:59:19 27/05/2024 |
| 15 |  Bibox |
XTZ/USDT | $0.9584 | $3,890,099 | 08:59:19 27/05/2024 |
| 16 |  Zedxion Exchange |
XTZ/USDT | $0.9574 | $3,566,926 | 09:02:58 27/05/2024 |
| 17 |  OKX |
XTZ/USDT | $0.9566 | $3,311,722 | 08:56:58 27/05/2024 |
| 18 | XT.COM |
XTZ/USDT | $0.9574 | $2,056,290 | 08:59:19 27/05/2024 |
| 19 |  BloFin |
XTZ/USDT | $0.9574 | $2,024,496 | 08:59:58 27/05/2024 |
| 20 |  Bitrue |
XTZ/USDT | $0.9564 | $1,864,674 | 08:59:58 27/05/2024 |
| 21 |  BitVenus |
XTZ/USDT | $0.9584 | $1,851,535 | 08:59:58 27/05/2024 |
| 22 |  Bitunix |
XTZ/USDT | $0.9574 | $1,750,177 | 08:59:58 27/05/2024 |
| 23 |  HTX |
XTZ/USDT | $0.9577 | $1,635,111 | 08:59:19 27/05/2024 |
| 24 |  Bybit |
XTZ/USDT | $0.9570 | $1,594,616 | 08:56:58 27/05/2024 |
| 25 | AscendEX (BitMax) |
XTZ/BTC | $0.9545 | $1,440,618 | 08:59:19 27/05/2024 |
| 26 |  FMCPAY |
XTZ/USDT | $0.9574 | $1,169,543 | 08:59:19 27/05/2024 |
| 27 |  Zedcex Exchange |
XTZ/USDT | $0.9573 | $1,128,754 | 09:02:19 27/05/2024 |
| 28 | XT.COM |
XTZ/USDT | $0.9584 | $1,035,381 | 08:59:58 27/05/2024 |
| 29 |  TruBit Pro Exchange |
XTZ/USDT | $0.9561 | $1,020,919 | 08:59:19 27/05/2024 |
| 30 |  DigiFinex |
XTZ/USDT | $0.9581 | $923,025 | 08:59:19 27/05/2024 |
| 31 |  Phemex |
XTZ/USDT | $0.9574 | $821,664 | 08:59:58 27/05/2024 |
| 32 | Bitrue |
XTZ/USDC | $0.9579 | $801,824 | 08:59:19 27/05/2024 |
| 33 |  Bitci TR |
XTZ/USDT | $0.9533 | $748,245 | 09:02:19 27/05/2024 |
| 34 |  ZOOMEX |
XTZ/USDT | $0.9577 | $745,955 | 09:02:58 27/05/2024 |
| 35 |  Websea |
XTZ/USDT | $0.9577 | $671,228 | 08:59:58 27/05/2024 |
| 36 |  Coinbase Exchange |
XTZ/USD | $0.9570 | $662,676 | 08:56:16 27/05/2024 |
| 37 |  Upbit |
XTZ/KRW | $0.9766 | $598,808 | 08:56:16 27/05/2024 |
| 38 |  Hotcoin |
XTZ/USDT | $0.9574 | $598,310 | 08:59:19 27/05/2024 |
| 39 | Phemex |
XTZ/USDT | $0.9574 | $549,517 | 08:59:19 27/05/2024 |
| 40 |  Qmall Exchange |
XTZ/USDT | $0.9584 | $494,727 | 08:59:19 27/05/2024 |
| 41 | OKX |
XTZ/USDT | $0.9558 | $488,522 | 08:56:16 27/05/2024 |
| 42 |  Bitcastle |
XTZ/USDT | $0.9564 | $397,128 | 08:59:19 27/05/2024 |
| 43 |  HitBTC |
XTZ/USDT | $0.9578 | $364,417 | 08:59:19 27/05/2024 |
| 44 |  FMFW.io |
XTZ/USDT | $0.9578 | $364,417 | 08:59:19 27/05/2024 |
| 45 |  FameEX |
XTZ/USDT | $0.9574 | $360,908 | 08:59:58 27/05/2024 |
| 46 |  HKD.com |
XTZ/USDT | $0.9572 | $334,559 | 08:59:19 27/05/2024 |
| 47 | AscendEX (BitMax) |
XTZ/USDT | $0.9569 | $325,488 | 08:59:19 27/05/2024 |
| 48 |  BTSE |
XTZ/USDT | $0.9584 | $296,556 | 08:59:58 27/05/2024 |
| 49 | Bitunix |
XTZ/USDT | $0.9574 | $294,504 | 08:59:19 27/05/2024 |
| 50 |  WhiteBIT |
XTZ/USDT | $0.9584 | $293,295 | 08:59:19 27/05/2024 |
| 51 |  B2Z Exchange |
XTZ/USD | $0.9590 | $288,643 | 09:02:58 27/05/2024 |
| 52 | LBank |
XTZ/USDT | $0.9574 | $270,224 | 08:59:19 27/05/2024 |
| 53 |  LATOKEN |
XTZ/USDT | $0.9575 | $268,730 | 08:59:19 27/05/2024 |
| 54 |  ICRYPEX |
XTZ/TRY | $0.9575 | $254,981 | 08:59:19 27/05/2024 |
| 55 |  Topcredit Int |
XTZ/USDT | $0.9573 | $253,154 | 09:02:19 27/05/2024 |
| 56 |  BitDelta |
XTZ/USDT | $0.9574 | $251,908 | 08:59:19 27/05/2024 |
| 57 |  ZKE |
XTZ/USDT | $0.9574 | $241,132 | 08:59:19 27/05/2024 |
| 58 | Zedxion Exchange |
XTZ/USDT | $0.9573 | $240,940 | 09:02:19 27/05/2024 |
| 59 | Bybit |
XTZ/USDT | $0.9569 | $224,968 | 08:56:16 27/05/2024 |
| 60 |  OceanEx |
XTZ/VET | $0.9584 | $221,791 | 09:02:19 27/05/2024 |
| 61 | FameEX |
XTZ/USDT | $0.9574 | $220,247 | 08:59:19 27/05/2024 |
| 62 |  Tokenize Xchange |
XTZ/SGD | $0.9483 | $216,536 | 08:59:19 27/05/2024 |
| 63 | Tokenize Xchange |
XTZ/USD | $0.9480 | $216,137 | 08:59:19 27/05/2024 |
| 64 | OceanEx |
XTZ/USDT | $0.9580 | $197,367 | 09:02:19 27/05/2024 |
| 65 |  BitMart |
XTZ/USDT | $0.9564 | $161,763 | 08:59:19 27/05/2024 |
| 66 |  BYDFi |
XTZ/USDT | $0.9574 | $145,646 | 08:59:19 27/05/2024 |
| 67 |  Delta Exchange |
XTZ/USDT | $0.9574 | $127,701 | 08:59:58 27/05/2024 |
| 68 |  Bitay |
XTZ/USDT | $0.9574 | $126,249 | 08:59:19 27/05/2024 |
| 69 |  MEXC |
XTZ/USDT | $0.9554 | $126,141 | 08:59:58 27/05/2024 |
| 70 | LATOKEN |
XTZ/BTC | $0.9573 | $123,526 | 08:59:19 27/05/2024 |
| 71 | Bitop |
XTZ/USDT | $0.9584 | $104,021 | 08:59:19 27/05/2024 |
| 72 | BYDFi |
XTZ/USDT | $0.9584 | $100,865 | 08:59:58 27/05/2024 |
| 73 |  BingX |
XTZ/USDT | $0.9575 | $99,371.08 | 08:59:19 27/05/2024 |
| 74 |  PayBito |
XTZ/INR | $1.03 | $94,776.58 | 08:59:19 27/05/2024 |
| 75 | ICRYPEX |
XTZ/USDT | $0.9570 | $90,099.32 | 08:59:19 27/05/2024 |
| 76 |  SuperEx |
XTZ/USDT | $0.9578 | $87,172.38 | 08:59:19 27/05/2024 |
| 77 | Binance |
XTZ/BTC | $0.9558 | $86,939.75 | 08:56:16 27/05/2024 |
| 78 |  Kraken |
XTZ/USD | $0.9586 | $86,475.14 | 08:56:16 27/05/2024 |
| 79 |  Bitget |
XTZ/USDT | $0.9589 | $67,240.87 | 08:59:19 27/05/2024 |
| 80 |  PointPay |
XTZ/USDT | $0.9575 | $55,917.31 | 08:59:19 27/05/2024 |
| 81 |  WEEX |
XTZ/USDT | $0.9584 | $53,567.17 | 08:59:58 27/05/2024 |
| 82 | Tapbit |
XTZ/USDT | $0.9574 | $52,008.21 | 08:59:19 27/05/2024 |
| 83 |  AlphaX |
XTZ/USDT | $0.9571 | $51,882.20 | 08:59:19 27/05/2024 |
| 84 | PayBito |
XTZ/AED | $0.9424 | $50,600.12 | 08:59:19 27/05/2024 |
| 85 | FMCPAY |
XTZ/BTC | $0.9580 | $48,653.25 | 08:59:19 27/05/2024 |
| 86 |  Pionex |
XTZ/USDT | $0.9584 | $47,879.68 | 08:59:58 27/05/2024 |
| 87 | MEXC |
XTZ/USDT | $0.9584 | $46,557.88 | 08:59:19 27/05/2024 |
| 88 |  KuCoin |
XTZ/USDT | $0.9604 | $45,675.17 | 08:59:58 27/05/2024 |
| 89 | Kraken |
XTZ/USD | $0.9492 | $44,758.58 | 08:56:58 27/05/2024 |
| 90 |  Bitfinex |
XTZ/USDT | $0.9583 | $42,990.74 | 08:59:58 27/05/2024 |
| 91 | Kraken |
XTZ/EUR | $0.9593 | $41,804.49 | 08:56:16 27/05/2024 |
| 92 |  Bit2Me |
XTZ/EUR | $0.9594 | $41,568.24 | 08:59:19 27/05/2024 |
| 93 | Bitrue |
XTZ/USDT | $0.9574 | $40,641.46 | 08:59:19 27/05/2024 |
| 94 | PayBito |
XTZ/EUR | $0.9447 | $40,269.60 | 08:59:19 27/05/2024 |
| 95 | PayBito |
XTZ/SGD | $0.9664 | $39,523.99 | 08:59:19 27/05/2024 |
| 96 |  dYdX |
XTZ/USD | $0.9560 | $38,907.26 | 09:02:58 27/05/2024 |
| 97 | KuCoin |
XTZ/USDT | $0.9574 | $37,473.81 | 08:59:19 27/05/2024 |
| 98 |  EXMO |
XTZ/USD | $0.9926 | $37,067.40 | 08:59:19 27/05/2024 |
| 99 | Pionex |
XTZ/USDT | $0.9571 | $35,483.16 | 08:59:19 27/05/2024 |
| 100 |  Koinpark |
XTZ/USDT | $0.9573 | $35,398.86 | 09:02:19 27/05/2024 |
| 101 |  BigONE |
XTZ/USDT | $0.9553 | $34,587.57 | 08:59:19 27/05/2024 |
| 102 |  Crypto.com Exchange |
XTZ/USDT | $0.9579 | $29,555.81 | 08:59:19 27/05/2024 |
| 103 |  Paribu |
XTZ/TRY | $0.9471 | $28,387.20 | 08:59:19 27/05/2024 |
| 104 |  EXMO.ME |
XTZ/RUB | $0.9797 | $24,225.08 | 08:59:19 27/05/2024 |
| 105 | PayBito |
XTZ/USD | $0.9586 | $23,684.27 | 08:59:19 27/05/2024 |
| 106 |  Quidax |
XTZ/USDT | $0.9574 | $23,294.05 | 08:59:19 27/05/2024 |
| 107 |  Bithumb |
XTZ/KRW | $0.9722 | $22,993.11 | 08:59:19 27/05/2024 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.9538 | $21,102.06 | 08:59:19 27/05/2024 |
| 109 |  Bitlo |
XTZ/TRY | $0.9519 | $20,937.61 | 09:02:19 27/05/2024 |
| 110 |  Binance TR |
XTZ/USDT | $0.9574 | $20,150.92 | 08:59:19 27/05/2024 |
| 111 | Kraken |
XTZ/XBT | $0.9531 | $19,058.53 | 08:56:16 27/05/2024 |
| 112 | Coinbase Exchange |
XTZ/EUR | $0.9653 | $18,511.99 | 08:56:16 27/05/2024 |
| 113 |  Bitvavo |
XTZ/EUR | $0.9554 | $16,841.13 | 08:59:19 27/05/2024 |
| 114 | BTSE |
XTZ/USDT | $0.9564 | $16,260.48 | 08:59:19 27/05/2024 |
| 115 | Kraken |
XTZ/USDT | $0.9584 | $15,201.64 | 08:56:16 27/05/2024 |
| 116 |  Flipster |
XTZ/USDT | $0.9581 | $14,895.66 | 09:02:58 27/05/2024 |
| 117 |  CoinEx |
XTZ/USDT | $0.9575 | $14,035.40 | 08:59:19 27/05/2024 |
| 118 | Crypto.com Exchange |
XTZ/USD | $0.9581 | $10,796.06 | 08:59:19 27/05/2024 |
| 119 | Bitfinex |
XTZ/USD | $0.9573 | $10,613.72 | 08:59:19 27/05/2024 |
| 120 | B2Z Exchange |
XTZ/USDT | $0.9563 | $10,216.46 | 09:02:19 27/05/2024 |
| 121 |  Gate.io |
XTZ/BTC | $0.9573 | $10,043.98 | 08:59:19 27/05/2024 |
| 122 | CoinEx |
XTZ/USDC | $0.9537 | $9,691.61 | 08:59:19 27/05/2024 |
| 123 | CoinEx |
XTZ/BTC | $0.9553 | $8,911.83 | 08:59:19 27/05/2024 |
| 124 | Millionero |
XTZ/USDT | $0.9580 | $8,830.52 | 09:02:19 27/05/2024 |
| 125 | Gate.io |
XTZ/ETH | $0.9587 | $8,748.61 | 08:59:19 27/05/2024 |
| 126 | PayBito |
XTZ/USDT | $0.9534 | $7,945.66 | 08:59:19 27/05/2024 |
| 127 | Coinbase Exchange |
XTZ/BTC | $0.9579 | $7,874.88 | 08:56:16 27/05/2024 |
| 128 |  Coinone |
XTZ/KRW | $0.9692 | $7,030.90 | 08:59:19 27/05/2024 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.9579 | $5,837.62 | 08:56:16 27/05/2024 |
| 130 | Bitrue |
XTZ/BTC | $0.9566 | $5,636.29 | 08:59:19 27/05/2024 |
| 131 | Gate.io |
XTZ/USDT | $0.9588 | $5,501.19 | 08:59:19 27/05/2024 |
| 132 | Crypto.com Exchange |
XTZ/USD | $0.9564 | $5,457.22 | 08:59:58 27/05/2024 |
| 133 |  ProBit Global |
XTZ/USDT | $0.9554 | $5,211.33 | 08:59:19 27/05/2024 |
| 134 |  Gemini |
XTZ/USD | $0.9500 | $4,704.83 | 08:59:19 27/05/2024 |
| 135 | Upbit |
XTZ/BTC | $0.9565 | $4,309.67 | 08:56:16 27/05/2024 |
| 136 | HitBTC |
XTZ/BTC | $0.9573 | $4,168.57 | 08:59:19 27/05/2024 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.9573 | $3,689.38 | 08:59:19 27/05/2024 |
| 138 |  WOO X |
XTZ/USDT | $0.9573 | $3,097.63 | 08:59:19 27/05/2024 |
| 139 |  Nominex |
XTZ/USDT | $0.9898 | $2,738.67 | 08:00:14 25/05/2024 |
| 140 |  QuipuSwap |
KUSD/XTZ | $0.9855 | $2,712.72 | 09:02:19 27/05/2024 |
| 141 |  CoinJar |
XTZ/USD | $0.9671 | $2,419.50 | 08:59:19 27/05/2024 |
| 142 | CoinJar |
XTZ/USDT | $0.9662 | $2,415.44 | 08:59:19 27/05/2024 |
| 143 | Bitrue |
XTZ/XRP | $0.9581 | $2,294.12 | 08:59:19 27/05/2024 |
| 144 | QuipuSwap |
LYZI/XTZ | $0.009432 | $1,900.81 | 09:02:19 27/05/2024 |
| 145 |  Tokocrypto |
XTZ/USDT | $0.9574 | $1,859.19 | 08:59:19 27/05/2024 |
| 146 |  OKCoin Japan |
XTZ/JPY | $0.9587 | $1,757.33 | 08:59:19 27/05/2024 |
| 147 | B2Z Exchange |
XTZ/USDC | $0.9590 | $1,497.05 | 09:02:19 27/05/2024 |
| 148 | Bitfinex |
XTZ/USDT | $0.9554 | $1,374.76 | 08:59:19 27/05/2024 |
| 149 | QuipuSwap |
YOU/XTZ | $0.9159 | $1,093.32 | 09:02:19 27/05/2024 |
| 150 |  CEX.IO |
XTZ/USD | $0.9594 | $979.77 | 08:59:19 27/05/2024 |
| 151 |  Globe Derivative Exchange |
XTZ/USD | $0.9584 | $948.00 | 08:59:58 27/05/2024 |
| 152 | EXMO |
XTZ/BTC | $0.9538 | $947.48 | 08:59:19 27/05/2024 |
| 153 |  Binance.US |
XTZ/USDT | $0.9624 | $946.47 | 08:59:19 27/05/2024 |
| 154 | CoinJar |
XTZ/AUD | $0.9567 | $870.03 | 08:59:19 27/05/2024 |
| 155 | QuipuSwap |
USDtz/XTZ | $0.9960 | $819.05 | 09:02:19 27/05/2024 |
| 156 |  Korbit |
XTZ/KRW | $0.9846 | $773.05 | 08:59:19 27/05/2024 |
| 157 |  Bitkub |
XTZ/THB | $0.9587 | $759.69 | 08:59:19 27/05/2024 |
| 158 |  Coinlist Pro |
XTZ/USD | $0.9537 | $550.80 | 08:59:19 27/05/2024 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.9386 | $494.33 | 08:59:19 27/05/2024 |
| 160 | CoinJar |
XTZ/EUR | $0.9579 | $479.03 | 08:59:19 27/05/2024 |
| 161 |  CoinDCX |
XTZ/INR | $1.01 | $465.76 | 08:59:19 27/05/2024 |
| 162 | QuipuSwap |
SMAK/XTZ | $0.0009175 | $447.31 | 09:02:19 27/05/2024 |
| 163 |  Remitano |
XTZ/USDT | $0.9575 | $439.15 | 09:02:19 27/05/2024 |
| 164 | QuipuSwap |
PLENTY/XTZ | $0.01153 | $418.12 | 09:02:19 27/05/2024 |
| 165 |  Indodax |
XTZ/IDR | $0.9147 | $335.36 | 08:59:19 27/05/2024 |
| 166 |  zondacrypto |
XTZ/PLN | $0.9544 | $319.79 | 08:59:19 27/05/2024 |
| 167 | Bitfinex |
XTZ/BTC | $0.9580 | $306.02 | 08:59:19 27/05/2024 |
| 168 |  Foxbit |
XTZ/BRL | $1.02 | $282.81 | 08:59:19 27/05/2024 |
| 169 | B2Z Exchange |
XTZ/USD | $0.9570 | $275.65 | 09:02:19 27/05/2024 |
| 170 |  StormGain |
XTZ/USDT | $0.9694 | $268.85 | 09:02:58 27/05/2024 |
| 171 | QuipuSwap |
uUSD/XTZ | $0.9985 | $238.55 | 09:02:19 27/05/2024 |
| 172 | HitBTC |
XTZ/USDC | $0.9524 | $203.65 | 08:59:19 27/05/2024 |
| 173 |  Mandala Exchange |
XTZ/USDC | $0.9524 | $203.65 | 08:59:19 27/05/2024 |
| 174 |  NovaDAX |
XTZ/BRL | $0.9661 | $193.46 | 08:59:19 27/05/2024 |
| 175 | Gate.io |
XTZ/TRY | $0.9595 | $179.05 | 08:59:19 27/05/2024 |
| 176 | CoinDCX |
XTZ/USDT | $0.9574 | $172.64 | 08:59:19 27/05/2024 |
| 177 | KuCoin |
XTZ/BTC | $0.9484 | $159.72 | 08:59:19 27/05/2024 |
| 178 | QuipuSwap |
DOGA/XTZ | $0.008654 | $150.56 | 09:02:19 27/05/2024 |
| 179 |  ONUS Pro |
XTZ/VNDC | $0.9631 | $115.44 | 08:59:19 27/05/2024 |
| 180 |  BitTrade |
XTZ/JPY | $0.9631 | $96.22 | 08:59:19 27/05/2024 |
| 181 | CEX.IO |
XTZ/USDT | $0.9584 | $41.71 | 08:59:19 27/05/2024 |
| 182 | CEX.IO |
XTZ/EUR | $0.9591 | $37.62 | 08:59:19 27/05/2024 |
| 183 | QuipuSwap |
ETHtz/XTZ | $2,766.33 | $11.60 | 09:02:19 27/05/2024 |
| 184 | QuipuSwap |
SDAO/XTZ | $0.0006725 | $6.32 | 09:02:19 27/05/2024 |
| 185 | HitBTC |
XTZ/ETH | $0.9635 | $5.30 | 08:59:19 27/05/2024 |
| 186 | QuipuSwap |
QUIPU/XTZ | $0.1033 | $4.18 | 09:02:19 27/05/2024 |
| 187 |  WazirX |
XTZ/USDT | $0.9524 | $3.41 | 08:59:19 27/05/2024 |
| 188 | QuipuSwap |
CRNCHY/XTZ | $0.0006181 | $2.10 | 09:02:19 27/05/2024 |
| 189 | QuipuSwap |
UP/XTZ | $0.000000009224 | $1.90 | 09:02:19 27/05/2024 |
| 190 |  Orbix |
XTZ/THB | $0.7531 | $0.7788 | 08:59:19 27/05/2024 |
| 191 |  Poloniex |
XTZ/USDT | $1.01 | $0 | 08:59:19 27/05/2024 |
| 192 |  Lykke Exchange |
XTZ/BTC | $1.49 | $0 | 08:59:19 27/05/2024 |
| 193 | Lykke Exchange |
XTZ/CHF | $0.9347 | $0 | 08:59:19 27/05/2024 |
| 194 | Lykke Exchange |
XTZ/EUR | $0.9770 | $0 | 08:59:19 27/05/2024 |
| 195 | Lykke Exchange |
XTZ/GBP | $1.33 | $0 | 08:59:19 27/05/2024 |
| 196 | Lykke Exchange |
XTZ/USD | $0.9876 | $0 | 08:59:19 27/05/2024 |
| 197 |  ZebPay |
XTZ/INR | $1.03 | $0 | 08:59:19 27/05/2024 |
| 198 |  Bitbns |
XTZ/INR | $1.07 | $0 | 08:59:19 27/05/2024 |
| 199 |  Coinmetro |
XTZ/EUR | $0.9582 | $0 | 08:59:19 27/05/2024 |
| 200 | CoinJar |
XTZ/GBP | $0.9900 | $0 | 08:59:19 27/05/2024 |
| 201 | CoinJar |
XTZ/USDC | $0.9604 | $0 | 08:59:19 27/05/2024 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.9597 | $0 | 08:59:19 27/05/2024 |
| 203 |  VALR |
XTZ/BTC | $0.9428 | $0 | 14:27:18 23/05/2024 |
| 204 | CoinDCX |
XTZ/BTC | $0.9566 | $0 | 08:59:19 27/05/2024 |
| 205 |  Giottus |
XTZ/INR | $0.9449 | $0 | 08:59:19 27/05/2024 |
| 206 |  CoinZoom |
XTZ/USD | $0.9582 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch XTZ/USDT tại sàn Bitop đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,390,467 với tỷ giá $0.9574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.