The Aladin ADT
Xếp hạng #?
04:24:16 13/08/2017
The Aladin (ADT)
Không hoạt động
Lịch sử giá The Aladin (ADT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0008947 | $0.0008947 | $0.0008947 | $0.0008947 | $25.36 | $0 |
| 2017-04-02 | $0.0008947 | $0.0008948 | $0.0008947 | $0.0008948 | $25.36 | $0 |
| 2017-04-03 | $0.0008961 | $0.0008983 | $0.0008935 | $0.0008935 | $25.32 | $0 |
| 2017-04-04 | $0.0008950 | $0.0008950 | $0.0008895 | $0.0008897 | $25.21 | $0 |
| 2017-04-05 | $0.0008888 | $0.0008888 | $0.0008866 | $0.0008866 | $25.13 | $0 |
| 2017-04-06 | $0.0008864 | $0.0008864 | $0.0008825 | $0.0008835 | $430.49 | $0 |
| 2017-04-07 | $0.0008817 | $0.0008817 | $0.0008807 | $0.0008809 | $429.21 | $0 |
| 2017-04-08 | $0.0008788 | $0.0008788 | $0.0008788 | $0.0008788 | $428.21 | $0 |
| 2017-04-09 | $0.0008788 | $0.0008788 | $0.0008788 | $0.0008788 | $428.21 | $0 |
| 2017-04-10 | $0.0008768 | $0.0008768 | $0.0008748 | $0.0008751 | $426.36 | $0 |
| 2017-04-11 | $0.0008750 | $0.0008750 | $0.0008713 | $0.0008720 | $297.21 | $0 |
| 2017-04-12 | $0.0008727 | $0.0008727 | $0.0008727 | $0.0008727 | $226.10 | $0 |
| 2017-04-17 | $0.0008792 | $0.0008834 | $0.0008792 | $0.0008834 | $0.00003077 | $0 |
| 2017-04-18 | $0.0008845 | $0.0008845 | $0.0008727 | $0.0008727 | $0.00005280 | $0 |
| 2017-04-19 | $0.0008751 | $0.0008774 | $0.0008741 | $0.0008741 | $0.0001367 | $0 |
| 2017-04-20 | $0.0008751 | $0.0008797 | $0.0008751 | $0.0008779 | $0.1289 | $0 |
| 2017-04-21 | $0.0008787 | $0.0008814 | $0.0008787 | $0.0008814 | $0.3485 | $0 |
| 2017-04-22 | $0.0008813 | $0.0008813 | $0.0008813 | $0.0008813 | $0.2191 | $0 |
| 2017-04-23 | $0.0008813 | $0.0008813 | $0.0008813 | $0.0008813 | $0.2191 | $0 |
| 2017-04-24 | $0.0008937 | $0.0008937 | $0.0008791 | $0.0008791 | $0.1116 | $0 |
| 2017-04-25 | $0.0008813 | $0.0008869 | $0.0008813 | $0.0008857 | $0.1127 | $0 |
| 2017-04-26 | $0.0008878 | $0.0008903 | $0.0008797 | $0.0008797 | $0.01164 | $0 |
| 2017-04-27 | $0.0008828 | $0.0008844 | $0.0008816 | $0.0008816 | $0.01150 | $0 |
| 2017-04-28 | $0.0008836 | $0.0008836 | $0.0008780 | $0.0008796 | $0.0002101 | $0 |