The Aladin ADT
Xếp hạng #?
04:24:16 13/08/2017
The Aladin (ADT)
Không hoạt động
Lịch sử giá The Aladin (ADT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.0008961 | $0.0008961 | $0.0008961 | $0.0008961 | $15,608.70 | $0 |
| 2017-07-25 | $0.0008969 | $0.0008969 | $0.0008944 | $0.0008944 | $17,447.80 | $0 |
| 2017-07-26 | $0.0008927 | $0.0008937 | $0.0008923 | $0.0008937 | $16,805.20 | $0 |
| 2017-07-27 | $0.0008989 | $0.0008993 | $0.0008965 | $0.0008965 | $15,111.80 | $0 |
| 2017-07-28 | $0.0008954 | $0.0008954 | $0.0008900 | $0.0008900 | $13,344.80 | $0 |
| 2017-07-29 | $0.0008891 | $0.0008891 | $0.0008890 | $0.0008890 | $5,105.51 | $0 |
| 2017-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 | $5,105.51 | $0 |
| 2017-07-31 | $0.0008908 | $0.0008908 | $0.0008908 | $0.0008908 | $2,754.57 | $0 |