The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-16 | $0.1197 | $0.1287 | $0.1197 | $0.1269 | $8,076.32 | $0 |
| 2016-05-17 | $0.1269 | $0.1613 | $0.1168 | $0.1612 | $6,754.72 | $0 |
| 2016-05-18 | $0.1611 | $0.1773 | $0.1402 | $0.1624 | $14,085.60 | $0 |
| 2016-05-19 | $0.1618 | $0.1900 | $0.1617 | $0.1847 | $12,567.80 | $0 |
| 2016-05-20 | $0.1847 | $0.1989 | $0.1681 | $0.1915 | $16,972.00 | $0 |
| 2016-05-21 | $0.1916 | $0.1920 | $0.1579 | $0.1631 | $7,245.58 | $0 |
| 2016-05-22 | $0.1632 | $0.1798 | $0.1632 | $0.1713 | $7,975.50 | $0 |
| 2016-05-23 | $0.1798 | $0.2008 | $0.1689 | $0.1965 | $18,345.50 | $0 |
| 2016-05-24 | $0.1910 | $0.2126 | $0.1744 | $0.1822 | $19,667.40 | $0 |
| 2016-05-25 | $0.1822 | $0.1895 | $0.1794 | $0.1894 | $7,055.53 | $0 |
| 2016-05-26 | $0.1894 | $0.2075 | $0.1850 | $0.1872 | $11,507.00 | $0 |
| 2016-05-27 | $0.1872 | $0.1937 | $0.1676 | $0.1767 | $20,536.80 | $0 |
| 2016-05-28 | $0.1767 | $0.2014 | $0.1216 | $0.1217 | $37,273.30 | $0 |
| 2016-05-29 | $0.1211 | $0.1492 | $0.1089 | $0.1170 | $5,084,940 | $137,240,495 |
| 2016-05-30 | $0.1183 | $0.1293 | $0.1166 | $0.1198 | $2,290,050 | $140,469,145 |
| 2016-05-31 | $0.1195 | $0.1341 | $0.1171 | $0.1335 | $3,947,910 | $156,512,709 |