The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.1323 | $0.1370 | $0.1239 | $0.1312 | $2,440,200 | $153,859,891 |
| 2016-06-02 | $0.1313 | $0.1328 | $0.1289 | $0.1301 | $974,146 | $152,589,776 |
| 2016-06-03 | $0.1303 | $0.1316 | $0.1243 | $0.1309 | $1,915,770 | $153,530,342 |
| 2016-06-04 | $0.1310 | $0.1334 | $0.1243 | $0.1295 | $1,480,970 | $151,896,666 |
| 2016-06-05 | $0.1296 | $0.1315 | $0.1269 | $0.1308 | $1,372,440 | $153,417,755 |
| 2016-06-06 | $0.1312 | $0.1314 | $0.1283 | $0.1292 | $969,867 | $151,537,797 |
| 2016-06-07 | $0.1292 | $0.1331 | $0.1276 | $0.1315 | $1,850,810 | $154,263,326 |
| 2016-06-08 | $0.1323 | $0.1363 | $0.1310 | $0.1352 | $1,486,910 | $158,563,893 |
| 2016-06-09 | $0.1353 | $0.1403 | $0.1342 | $0.1366 | $1,725,680 | $160,163,558 |
| 2016-06-10 | $0.1366 | $0.1379 | $0.1315 | $0.1328 | $906,173 | $155,702,321 |
| 2016-06-11 | $0.1326 | $0.1358 | $0.1312 | $0.1358 | $814,542 | $159,230,029 |
| 2016-06-12 | $0.1358 | $0.1481 | $0.1322 | $0.1481 | $3,211,200 | $173,670,409 |
| 2016-06-13 | $0.1479 | $0.1663 | $0.1460 | $0.1662 | $3,070,640 | $194,904,676 |
| 2016-06-14 | $0.1662 | $0.1777 | $0.1570 | $0.1716 | $7,629,850 | $201,254,081 |
| 2016-06-15 | $0.1719 | $0.1726 | $0.1625 | $0.1710 | $1,824,400 | $200,519,924 |
| 2016-06-16 | $0.1712 | $0.1894 | $0.1712 | $0.1881 | $3,571,240 | $220,542,714 |
| 2016-06-17 | $0.1881 | $0.1940 | $0.06446 | $0.1122 | $23,205,100 | $131,624,074 |
| 2016-06-18 | $0.1116 | $0.1116 | $0.05367 | $0.07009 | $13,428,500 | $82,198,404 |
| 2016-06-19 | $0.07098 | $0.08783 | $0.06849 | $0.07915 | $5,215,780 | $92,825,623 |
| 2016-06-20 | $0.07973 | $0.08226 | $0.06845 | $0.07849 | $4,087,050 | $92,048,308 |
| 2016-06-21 | $0.07836 | $0.09878 | $0.07227 | $0.09876 | $6,627,310 | $113,955,472 |
| 2016-06-22 | $0.1012 | $0.1199 | $0.09205 | $0.09279 | $9,350,570 | $107,061,412 |
| 2016-06-23 | $0.09309 | $0.1040 | $0.09042 | $0.1031 | $2,182,920 | $118,913,278 |
| 2016-06-24 | $0.1033 | $0.1044 | $0.09407 | $0.1021 | $3,178,530 | $117,799,826 |
| 2016-06-25 | $0.1020 | $0.1072 | $0.1011 | $0.1029 | $1,425,980 | $118,737,895 |
| 2016-06-26 | $0.1030 | $0.1111 | $0.1010 | $0.1092 | $2,742,700 | $125,998,991 |
| 2016-06-27 | $0.1092 | $0.1110 | $0.1050 | $0.1058 | $1,560,890 | $122,100,176 |
| 2016-06-28 | $0.1056 | $0.1056 | $0.08490 | $0.08713 | $4,216,330 | $100,532,772 |
| 2016-06-29 | $0.08761 | $0.1032 | $0.07980 | $0.09797 | $4,760,960 | $113,037,364 |
| 2016-06-30 | $0.09755 | $0.09830 | $0.09138 | $0.09632 | $1,194,570 | $111,140,571 |