The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.09621 | $0.09694 | $0.09047 | $0.09618 | $764,179 | $110,970,496 |
| 2016-07-02 | $0.09534 | $0.09557 | $0.09180 | $0.09423 | $542,243 | $108,723,975 |
| 2016-07-03 | $0.09428 | $0.09549 | $0.08893 | $0.09008 | $1,069,510 | $103,935,668 |
| 2016-07-04 | $0.09029 | $0.09434 | $0.08800 | $0.09073 | $1,205,390 | $104,688,315 |
| 2016-07-05 | $0.08984 | $0.09075 | $0.07126 | $0.08325 | $3,990,280 | $96,058,769 |
| 2016-07-06 | $0.08305 | $0.08813 | $0.08104 | $0.08459 | $791,843 | $97,606,526 |
| 2016-07-07 | $0.08466 | $0.08472 | $0.07771 | $0.08012 | $1,290,930 | $92,450,029 |
| 2016-07-08 | $0.08015 | $0.09705 | $0.07880 | $0.09597 | $1,458,750 | $110,732,459 |
| 2016-07-09 | $0.09547 | $0.1045 | $0.09441 | $0.09934 | $4,256,200 | $114,620,428 |
| 2016-07-10 | $0.09757 | $0.1016 | $0.09699 | $0.09956 | $617,662 | $114,871,618 |
| 2016-07-11 | $0.09923 | $0.09923 | $0.09447 | $0.09560 | $1,017,410 | $110,303,924 |
| 2016-07-12 | $0.09491 | $0.1014 | $0.09445 | $0.09531 | $2,122,510 | $109,973,350 |
| 2016-07-13 | $0.09470 | $0.09682 | $0.09457 | $0.09534 | $1,021,600 | $110,004,042 |
| 2016-07-14 | $0.09598 | $0.1112 | $0.09598 | $0.1112 | $2,907,920 | $128,258,204 |
| 2016-07-15 | $0.1114 | $0.1204 | $0.1102 | $0.1138 | $4,062,910 | $131,261,641 |
| 2016-07-16 | $0.1135 | $0.1151 | $0.1113 | $0.1129 | $1,210,030 | $130,280,880 |
| 2016-07-17 | $0.1126 | $0.1129 | $0.1064 | $0.1089 | $1,187,700 | $125,660,917 |
| 2016-07-18 | $0.1090 | $0.1128 | $0.1046 | $0.1052 | $1,711,300 | $121,365,182 |
| 2016-07-19 | $0.1053 | $0.1185 | $0.1050 | $0.1130 | $1,862,200 | $130,428,571 |
| 2016-07-20 | $0.1129 | $0.1272 | $0.1124 | $0.1240 | $2,778,840 | $143,022,701 |
| 2016-07-21 | $0.1235 | $0.1265 | $0.1197 | $0.1258 | $1,869,670 | $145,194,222 |
| 2016-07-22 | $0.1259 | $0.1473 | $0.1248 | $0.1463 | $2,354,890 | $168,772,879 |
| 2016-07-23 | $0.1457 | $0.1481 | $0.1399 | $0.1419 | $1,269,820 | $163,692,535 |
| 2016-07-24 | $0.1412 | $0.1437 | $0.1237 | $0.1276 | $1,915,370 | $0 |
| 2016-07-25 | $0.1276 | $0.1377 | $0.1271 | $0.1374 | $658,508 | $0 |
| 2016-07-26 | $0.1374 | $0.1383 | $0.1181 | $0.1197 | $859,527 | $0 |
| 2016-07-27 | $0.1202 | $0.1322 | $0.1183 | $0.1292 | $847,576 | $0 |
| 2016-07-28 | $0.1294 | $0.1300 | $0.1249 | $0.1286 | $1,597,050 | $0 |
| 2016-07-29 | $0.1286 | $0.1287 | $0.1257 | $0.1281 | $1,804,990 | $0 |
| 2016-07-30 | $0.1281 | $0.1282 | $0.1249 | $0.1249 | $1,382,120 | $0 |
| 2016-07-31 | $0.1247 | $0.1253 | $0.1158 | $0.1191 | $1,479,450 | $0 |