The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1192 | $0.1203 | $0.1098 | $0.1098 | $1,335,910 | $0 |
| 2016-08-02 | $0.1099 | $0.1116 | $0.08193 | $0.08784 | $1,565,490 | $0 |
| 2016-08-03 | $0.08921 | $0.1060 | $0.08921 | $0.1039 | $1,251,960 | $0 |
| 2016-08-04 | $0.1041 | $0.1132 | $0.1028 | $0.1112 | $1,280,160 | $0 |
| 2016-08-05 | $0.1108 | $0.1122 | $0.1081 | $0.1095 | $1,266,610 | $0 |
| 2016-08-06 | $0.1094 | $0.1096 | $0.1032 | $0.1091 | $1,166,850 | $0 |
| 2016-08-07 | $0.1088 | $0.1111 | $0.1081 | $0.1094 | $1,200,600 | $0 |
| 2016-08-08 | $0.1094 | $0.1135 | $0.1089 | $0.1127 | $1,265,180 | $0 |
| 2016-08-09 | $0.1130 | $0.1244 | $0.1123 | $0.1225 | $1,515,360 | $0 |
| 2016-08-10 | $0.1224 | $0.1247 | $0.1203 | $0.1216 | $231,784 | $0 |
| 2016-08-11 | $0.1216 | $0.1225 | $0.1165 | $0.1182 | $109,817 | $0 |
| 2016-08-12 | $0.1182 | $0.1208 | $0.1171 | $0.1195 | $300,507 | $0 |
| 2016-08-13 | $0.1194 | $0.1194 | $0.1153 | $0.1155 | $72,510.70 | $0 |
| 2016-08-14 | $0.1155 | $0.1172 | $0.1122 | $0.1136 | $61,691.90 | $0 |
| 2016-08-15 | $0.1136 | $0.1143 | $0.1099 | $0.1121 | $64,957.10 | $0 |
| 2016-08-16 | $0.1121 | $0.1123 | $0.1103 | $0.1113 | $33,089.10 | $0 |
| 2016-08-17 | $0.1112 | $0.1118 | $0.1076 | $0.1077 | $28,067.10 | $0 |
| 2016-08-18 | $0.1078 | $0.1109 | $0.1074 | $0.1081 | $37,849.00 | $0 |
| 2016-08-19 | $0.1080 | $0.1084 | $0.1069 | $0.1077 | $62,021.20 | $0 |
| 2016-08-20 | $0.1077 | $0.1151 | $0.1077 | $0.1132 | $93,268.10 | $0 |
| 2016-08-21 | $0.1132 | $0.1132 | $0.1102 | $0.1109 | $20,642.10 | $0 |
| 2016-08-22 | $0.1110 | $0.1130 | $0.1110 | $0.1114 | $84,764.50 | $0 |
| 2016-08-23 | $0.1114 | $0.1121 | $0.1082 | $0.1088 | $74,434.80 | $0 |
| 2016-08-24 | $0.1089 | $0.1112 | $0.1088 | $0.1098 | $32,434.50 | $0 |
| 2016-08-25 | $0.1099 | $0.1133 | $0.1097 | $0.1132 | $169,986 | $0 |
| 2016-08-26 | $0.1132 | $0.1141 | $0.1114 | $0.1124 | $118,677 | $0 |
| 2016-08-27 | $0.1124 | $0.1125 | $0.1109 | $0.1111 | $22,122.60 | $0 |
| 2016-08-28 | $0.1110 | $0.1111 | $0.1091 | $0.1091 | $37,738.50 | $0 |
| 2016-08-29 | $0.1090 | $0.1107 | $0.1078 | $0.1092 | $38,293.40 | $0 |
| 2016-08-30 | $0.1093 | $0.1141 | $0.1087 | $0.1138 | $121,849 | $0 |
| 2016-08-31 | $0.1138 | $0.1164 | $0.1113 | $0.1164 | $93,250.50 | $0 |