The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1164 | $0.1254 | $0.1164 | $0.1212 | $195,589 | $0 |
| 2016-09-02 | $0.1211 | $0.1225 | $0.1192 | $0.1207 | $33,597.70 | $0 |
| 2016-09-03 | $0.1207 | $0.1234 | $0.1140 | $0.1178 | $67,558.80 | $0 |
| 2016-09-04 | $0.1178 | $0.1179 | $0.1149 | $0.1166 | $62,748.30 | $0 |
| 2016-09-05 | $0.1166 | $0.1183 | $0.1158 | $0.1179 | $22,738.30 | $0 |
| 2016-09-06 | $0.1179 | $0.1179 | $0.1152 | $0.1162 | $33,987.70 | $0 |
| 2016-09-07 | $0.1162 | $0.1170 | $0.1140 | $0.1143 | $15,203.80 | $0 |
| 2016-09-08 | $0.1143 | $0.1167 | $0.1122 | $0.1136 | $29,396.70 | $0 |
| 2016-09-09 | $0.1140 | $0.1165 | $0.1136 | $0.1164 | $24,130.90 | $0 |
| 2016-09-10 | $0.1164 | $0.1211 | $0.1146 | $0.1209 | $31,672.10 | $0 |
| 2016-09-11 | $0.1211 | $0.1211 | $0.1150 | $0.1162 | $43,337.80 | $0 |
| 2016-09-12 | $0.1162 | $0.1190 | $0.1147 | $0.1182 | $40,587.50 | $0 |
| 2016-09-13 | $0.1182 | $0.1202 | $0.1161 | $0.1190 | $36,011.60 | $0 |
| 2016-09-14 | $0.1189 | $0.1195 | $0.1181 | $0.1187 | $33,963.80 | $0 |
| 2016-09-15 | $0.1188 | $0.1206 | $0.1188 | $0.1192 | $25,849.50 | $0 |
| 2016-09-16 | $0.1193 | $0.1271 | $0.1189 | $0.1235 | $137,979 | $0 |
| 2016-09-17 | $0.1235 | $0.1272 | $0.1226 | $0.1260 | $29,612.00 | $0 |
| 2016-09-18 | $0.1259 | $0.1290 | $0.1235 | $0.1256 | $94,680.90 | $0 |
| 2016-09-19 | $0.1256 | $0.1309 | $0.1255 | $0.1309 | $53,222.40 | $0 |
| 2016-09-20 | $0.1310 | $0.1430 | $0.1270 | $0.1414 | $187,344 | $0 |
| 2016-09-21 | $0.1414 | $0.1426 | $0.1317 | $0.1364 | $128,658 | $0 |
| 2016-09-22 | $0.1361 | $0.1361 | $0.1250 | $0.1323 | $64,473.10 | $0 |
| 2016-09-23 | $0.1321 | $0.1401 | $0.1303 | $0.1334 | $42,587.00 | $0 |
| 2016-09-24 | $0.1334 | $0.1345 | $0.1274 | $0.1294 | $60,901.80 | $0 |
| 2016-09-25 | $0.1291 | $0.1311 | $0.1287 | $0.1311 | $17,264.10 | $0 |
| 2016-09-26 | $0.1315 | $0.1318 | $0.1276 | $0.1303 | $32,391.00 | $0 |
| 2016-09-27 | $0.1306 | $0.1320 | $0.1293 | $0.1297 | $9,754.45 | $0 |
| 2016-09-28 | $0.1297 | $0.1341 | $0.1295 | $0.1306 | $27,791.60 | $0 |
| 2016-09-29 | $0.1306 | $0.1314 | $0.1294 | $0.1300 | $36,108.10 | $0 |
| 2016-09-30 | $0.1300 | $0.1331 | $0.1294 | $0.1317 | $14,441.70 | $0 |