The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.1316 | $0.1329 | $0.1293 | $0.1318 | $51,553.10 | $0 |
| 2016-10-02 | $0.1318 | $0.1332 | $0.1317 | $0.1320 | $13,388.00 | $0 |
| 2016-10-03 | $0.1320 | $0.1347 | $0.1293 | $0.1343 | $17,709.60 | $0 |
| 2016-10-04 | $0.1343 | $0.1345 | $0.1287 | $0.1321 | $35,379.80 | $0 |
| 2016-10-05 | $0.1321 | $0.1332 | $0.1301 | $0.1301 | $38,868.40 | $0 |
| 2016-10-06 | $0.1300 | $0.1321 | $0.1269 | $0.1281 | $29,403.30 | $0 |
| 2016-10-07 | $0.1279 | $0.1297 | $0.1237 | $0.1261 | $15,650.40 | $0 |
| 2016-10-08 | $0.1261 | $0.1262 | $0.1181 | $0.1210 | $35,847.40 | $0 |
| 2016-10-09 | $0.1209 | $0.1227 | $0.1196 | $0.1205 | $23,722.00 | $0 |
| 2016-10-10 | $0.1205 | $0.1205 | $0.1122 | $0.1136 | $40,431.90 | $0 |
| 2016-10-11 | $0.1136 | $0.1217 | $0.1130 | $0.1198 | $51,973.10 | $0 |
| 2016-10-12 | $0.1198 | $0.1202 | $0.1173 | $0.1190 | $31,948.10 | $0 |
| 2016-10-13 | $0.1190 | $0.1206 | $0.1173 | $0.1189 | $6,134.79 | $0 |
| 2016-10-14 | $0.1190 | $0.1204 | $0.1181 | $0.1191 | $8,396.17 | $0 |
| 2016-10-15 | $0.1191 | $0.1191 | $0.1159 | $0.1185 | $12,924.00 | $0 |
| 2016-10-16 | $0.1185 | $0.1199 | $0.1182 | $0.1193 | $5,952.02 | $0 |
| 2016-10-17 | $0.1193 | $0.1198 | $0.1184 | $0.1193 | $2,878.93 | $0 |
| 2016-10-18 | $0.1193 | $0.1289 | $0.1193 | $0.1254 | $40,324.70 | $0 |
| 2016-10-19 | $0.1254 | $0.1261 | $0.1192 | $0.1202 | $9,164.71 | $0 |
| 2016-10-20 | $0.1203 | $0.1230 | $0.1201 | $0.1206 | $2,000.61 | $0 |
| 2016-10-21 | $0.1207 | $0.1221 | $0.1195 | $0.1204 | $1,349.81 | $0 |
| 2016-10-22 | $0.1204 | $0.1220 | $0.1199 | $0.1220 | $6,680.58 | $0 |
| 2016-10-23 | $0.1222 | $0.1223 | $0.1198 | $0.1208 | $16,863.40 | $0 |
| 2016-10-24 | $0.1208 | $0.1208 | $0.1172 | $0.1174 | $19,362.00 | $0 |
| 2016-10-25 | $0.1174 | $0.1216 | $0.1119 | $0.1142 | $26,910.80 | $0 |
| 2016-10-26 | $0.1141 | $0.1165 | $0.1124 | $0.1150 | $21,436.90 | $0 |
| 2016-10-27 | $0.1150 | $0.1159 | $0.1118 | $0.1156 | $128,156 | $0 |
| 2016-10-28 | $0.1155 | $0.1155 | $0.1084 | $0.1113 | $8,177.88 | $0 |
| 2016-10-29 | $0.1118 | $0.1142 | $0.1011 | $0.1045 | $49,367.70 | $0 |
| 2016-10-30 | $0.1044 | $0.1149 | $0.1018 | $0.1149 | $4,402.12 | $0 |
| 2016-10-31 | $0.1152 | $0.1166 | $0.1068 | $0.1112 | $5,195.89 | $0 |