The DAO DAO
Xếp hạng #?
05:44:27 20/01/2017
The DAO (DAO)
Không hoạt động
Lịch sử giá The DAO (DAO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.1111 | $0.1113 | $0.1007 | $0.1086 | $142,502 | $0 |
| 2016-11-02 | $0.1087 | $0.1115 | $0.1071 | $0.1074 | $16,054.00 | $0 |
| 2016-11-03 | $0.1075 | $0.1114 | $0.1073 | $0.1090 | $7,144.28 | $0 |
| 2016-11-04 | $0.1091 | $0.1110 | $0.1084 | $0.1108 | $4,220.40 | $0 |
| 2016-11-05 | $0.1108 | $0.1120 | $0.1092 | $0.1104 | $6,082.99 | $0 |
| 2016-11-06 | $0.1103 | $0.1121 | $0.1085 | $0.1091 | $1,611.28 | $0 |
| 2016-11-07 | $0.1092 | $0.1095 | $0.1078 | $0.1079 | $4,785.32 | $0 |
| 2016-11-08 | $0.1082 | $0.1092 | $0.1019 | $0.1084 | $4,023.91 | $0 |
| 2016-11-09 | $0.1083 | $0.1109 | $0.1046 | $0.1064 | $20,084.00 | $0 |
| 2016-11-10 | $0.1064 | $0.1121 | $0.1017 | $0.1059 | $20,789.60 | $0 |
| 2016-11-11 | $0.1059 | $0.1100 | $0.1024 | $0.1054 | $2,296.54 | $0 |
| 2016-11-12 | $0.1055 | $0.1059 | $0.09983 | $0.1023 | $8,061.03 | $0 |
| 2016-11-13 | $0.1023 | $0.1039 | $0.09819 | $0.1022 | $2,561.86 | $0 |
| 2016-11-14 | $0.1021 | $0.1107 | $0.09785 | $0.1101 | $14,798.40 | $0 |
| 2016-11-15 | $0.1103 | $0.1203 | $0.1050 | $0.1062 | $7,066.92 | $0 |
| 2016-11-16 | $0.1062 | $0.1082 | $0.09972 | $0.1012 | $10,056.20 | $0 |
| 2016-11-17 | $0.1012 | $0.1023 | $0.09878 | $0.09951 | $10,829.50 | $0 |
| 2016-11-18 | $0.09942 | $0.09945 | $0.09312 | $0.09584 | $20,231.20 | $0 |
| 2016-11-19 | $0.09589 | $0.09797 | $0.09589 | $0.09772 | $679.80 | $0 |
| 2016-11-20 | $0.09772 | $0.09809 | $0.09522 | $0.09590 | $3,124.46 | $0 |
| 2016-11-21 | $0.09591 | $0.09837 | $0.09574 | $0.09728 | $6,632.17 | $0 |
| 2016-11-22 | $0.09736 | $0.1022 | $0.09716 | $0.09962 | $5,762.79 | $0 |
| 2016-11-23 | $0.09973 | $0.1032 | $0.09817 | $0.09854 | $8,568.51 | $0 |
| 2016-11-24 | $0.09855 | $0.09860 | $0.09105 | $0.09304 | $7,521.79 | $0 |
| 2016-11-25 | $0.09301 | $0.1003 | $0.09295 | $0.09811 | $2,169.06 | $0 |
| 2016-11-26 | $0.09815 | $0.1007 | $0.08789 | $0.09825 | $4,091.09 | $0 |
| 2016-11-27 | $0.09815 | $0.09827 | $0.08908 | $0.08983 | $689.45 | $0 |
| 2016-11-28 | $0.08987 | $0.09694 | $0.08969 | $0.09231 | $910.85 | $0 |
| 2016-11-29 | $0.09244 | $0.09738 | $0.08163 | $0.08602 | $13,636.10 | $0 |
| 2016-11-30 | $0.08614 | $0.09268 | $0.08552 | $0.08559 | $3,240.50 | $0 |